HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/23/1844.59 52.56 45.38 15.79%0.19%8,085366,92543.8052.5645.6652.56
2 09/26/1845.13 45.13 45.13 -1.16%-1.16%4,235191,10845.1345.13  
3 02/20/1955.21 55.21 55.28 6.12%6.72%1,18565,50555.2156.0155.2156.01
4 10/24/1851.50 51.76 51.52 -1.52%13.51%89045,84850.4352.8251.2352.29
5 10/22/1844.86 45.39 45.30 0.59%0.38%91241,31344.8645.3944.3346.45
6 05/20/1956.81 56.81 56.81 0.00%0.00%68338,79856.8156.81  
7 11/08/1855.21 55.48 55.27 6.63%9.20%65236,03555.2155.4854.4255.48
8 11/07/1852.56 52.03 50.61 -1.51%-4.07%65833,30150.1752.5649.1152.03
9 03/01/1955.48 55.74 55.54 0.48%0.11%44624,77055.4855.7455.4856.01
10 03/04/1955.48 55.48 55.48 -0.48%-0.11%43524,13355.4855.4855.4855.74
11 03/12/1955.21 54.95 54.98 -0.48%-0.78%38621,22354.9555.2154.9555.48
12 08/27/1845.92 45.92 45.92 0.00%0.00%43920,16045.9245.92  
13 08/31/1845.92 45.92 45.92 0.00%0.00%43519,97645.9245.92  
14 10/25/1850.97 51.23 51.41 -1.03%-0.20%36718,86850.9752.2951.2352.29
15 09/27/1845.13 45.13 45.13 0.00%0.00%40018,05045.1345.13  
16 03/11/1955.48 55.21 55.41 -0.48%-0.11%30316,79055.2155.4855.2155.74
17 10/26/1851.50 53.09 52.95 3.63%2.99%30115,93851.5053.0952.0353.09
18 02/28/1955.48 55.48 55.48 0.00%0.00%25314,03655.4855.4855.4856.01
19 01/14/1950.97 50.43 50.55 -2.56%-2.34%26013,14350.4350.9745.9253.09
20 11/12/1854.42 54.15 54.39 -2.39%-1.58%22011,96654.1554.4251.2355.48
21 12/06/1852.03 51.76 51.87 -1.52%-1.30%21711,25651.7652.0350.4354.15
22 04/25/1955.48 53.09 54.50 -4.31%-2.06%20611,22853.0955.48  
23 08/29/1845.92 45.92 45.92 0.00%0.00%2179,96545.9245.92  
24 03/28/1956.01 56.01 56.01 0.96%0.96%1699,46656.0156.0155.7456.27
25 11/22/1852.56 51.76 52.29 -1.52%-0.55%1779,25551.7652.56  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook