# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/07/24 | 45.60 |
45.00
|
45.60
| 1.35% | 2.70% | 3,155 | 143,876 | 45.00 | 45.80 | | |
2
| 05/20/24 | 45.00 |
43.60
|
45.93
| -2.24% | 3.66% | 2,601 | 119,454 | 43.60 | 46.00 | | |
3
| 02/16/24 | 45.60 |
47.40
|
45.39
| 4.41% | -0.85% | 1,234 | 56,015 | 45.20 | 47.40 | | |
4
| 05/10/24 | 43.00 |
44.60
|
43.59
| 7.73% | 4.08% | 849 | 37,005 | 43.00 | 44.60 | | |
5
| 05/14/24 | 44.00 |
44.60
|
44.31
| 3.24% | 2.47% | 828 | 36,692 | 44.00 | 44.60 | | |
6
| 03/22/24 | 45.80 |
45.20
|
45.33
| -1.31% | -1.03% | 726 | 32,910 | 45.20 | 45.80 | | |
7
| 01/23/24 | 44.00 |
44.20
|
44.66
| 0.45% | 1.50% | 662 | 29,564 | 44.00 | 45.00 | | |
8
| 12/06/23 | 42.40 |
42.00
|
42.06
| -2.33% | -2.19% | 666 | 28,012 | 42.00 | 42.40 | | |
9
| 03/07/24 | 45.80 |
45.80
|
45.80
| 0.00% | 0.00% | 580 | 26,564 | 45.80 | 45.80 | | |
10
| 02/14/24 | 47.00 |
45.40
|
46.02
| -2.16% | -0.75% | 518 | 23,837 | 45.40 | 47.00 | | |
11
| 05/13/24 | 44.00 |
43.20
|
43.24
| -3.14% | -0.80% | 524 | 22,656 | 43.20 | 44.00 | | |
12
| 01/03/24 | 44.00 |
44.60
|
44.18
| 1.36% | 0.41% | 446 | 19,705 | 44.00 | 44.60 | | |
13
| 05/29/24 | 42.80 |
44.00
|
43.44
| 3.29% | 1.69% | 373 | 16,203 | 42.80 | 44.00 | | |
14
| 11/27/23 | 42.60 |
42.80
|
42.69
| 0.00% | -0.26% | 370 | 15,796 | 42.60 | 42.80 | | |
15
| 12/13/23 | 43.00 |
43.20
|
42.99
| -1.82% | -2.30% | 335 | 14,400 | 42.60 | 43.20 | | |
16
| 12/07/23 | 42.20 |
44.00
|
43.55
| 4.76% | 3.54% | 329 | 14,328 | 42.20 | 44.00 | | |
17
| 01/19/24 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 305 | 13,420 | 44.00 | 44.00 | | |
18
| 05/27/24 | 43.20 |
42.00
|
42.54
| -3.67% | -7.38% | 297 | 12,635 | 42.00 | 43.20 | | |
19
| 02/06/24 | 44.40 |
44.40
|
44.40
| -2.20% | -2.20% | 264 | 11,722 | 44.40 | 44.40 | | |
20
| 04/22/24 | 45.00 |
45.20
|
45.17
| 2.73% | 2.66% | 250 | 11,293 | 45.00 | 45.20 | | |
21
| 12/27/23 | 43.80 |
44.00
|
43.93
| 0.46% | 0.30% | 257 | 11,291 | 43.80 | 44.00 | | |
22
| 01/11/24 | 44.00 |
44.00
|
44.00
| 0.00% | -0.05% | 255 | 11,220 | 44.00 | 44.00 | | |
23
| 02/19/24 | 47.20 |
47.40
|
47.38
| 0.00% | 4.38% | 226 | 10,707 | 47.20 | 47.40 | | |
24
| 02/13/24 | 46.20 |
46.40
|
46.37
| 2.65% | 0.98% | 230 | 10,666 | 46.20 | 46.40 | | |
25
| 02/15/24 | 46.00 |
45.40
|
45.78
| 0.00% | -0.52% | 223 | 10,208 | 45.40 | 46.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.17%
|