| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/16/24 | 52.80 |
53.00
|
52.88
| 0.38% | 0.15% | 5,176 | 273,705 | 52.80 | 53.00 | | |
|
2
| 01/19/24 | 52.80 |
53.40
|
53.01
| 1.14% | 0.40% | 5,056 | 268,034 | 52.80 | 53.40 | | |
|
3
| 01/18/24 | 52.80 |
52.80
|
52.80
| 0.00% | -0.02% | 3,407 | 179,890 | 52.80 | 52.80 | | |
|
4
| 01/15/24 | 52.80 |
52.80
|
52.80
| 0.00% | -0.13% | 3,122 | 164,843 | 52.80 | 53.00 | | |
|
5
| 02/07/24 | 53.20 |
53.20
|
53.22
| 0.00% | -0.17% | 2,252 | 119,842 | 53.20 | 53.40 | | |
|
6
| 01/29/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 2,236 | 118,957 | 53.20 | 53.40 | | |
|
7
| 05/02/24 | 52.20 |
52.60
|
52.31
| 15.60% | 15.25% | 2,229 | 116,588 | 52.00 | 52.60 | | |
|
8
| 01/26/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.09% | 2,059 | 109,539 | 53.20 | 53.20 | | |
|
9
| 05/03/24 | 52.40 |
52.40
|
52.41
| -0.38% | 0.19% | 2,030 | 106,393 | 52.40 | 52.60 | | |
|
10
| 01/23/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.08% | 1,918 | 101,654 | 53.00 | 53.00 | | |
|
11
| 05/23/24 | 52.60 |
52.80
|
52.84
| 1.15% | 1.23% | 1,812 | 95,745 | 52.60 | 53.20 | | |
|
12
| 06/06/24 | 52.80 |
52.60
|
52.76
| -0.38% | -0.08% | 1,792 | 94,545 | 52.60 | 52.80 | | |
|
13
| 02/05/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,635 | 86,982 | 53.20 | 53.20 | | |
|
14
| 01/25/24 | 53.00 |
53.20
|
53.15
| 0.38% | 0.26% | 1,629 | 86,575 | 53.00 | 53.20 | | |
|
15
| 01/24/24 | 53.00 |
53.00
|
53.01
| 0.00% | 0.02% | 1,630 | 86,403 | 53.00 | 53.20 | | |
|
16
| 01/30/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,551 | 82,513 | 53.20 | 53.20 | | |
|
17
| 04/19/24 | 44.40 |
44.10
|
43.56
| 2.56% | 1.26% | 1,838 | 80,062 | 43.00 | 44.50 | | |
|
18
| 01/31/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,456 | 77,459 | 53.20 | 53.20 | | |
|
19
| 01/17/24 | 53.00 |
52.80
|
52.81
| -0.38% | -0.13% | 1,359 | 71,769 | 52.80 | 53.00 | | |
|
20
| 06/13/24 | 52.80 |
53.00
|
52.94
| 0.76% | 0.36% | 1,330 | 70,406 | 52.60 | 53.00 | | |
|
21
| 04/08/24 | 43.20 |
43.80
|
42.10
| 0.46% | -3.44% | 1,209 | 50,904 | 40.10 | 43.80 | | |
|
22
| 02/06/24 | 53.20 |
53.20
|
53.31
| 0.00% | 0.21% | 831 | 44,303 | 53.20 | 53.40 | | |
|
23
| 02/08/24 | 52.20 |
50.20
|
51.45
| -5.64% | -3.33% | 853 | 43,886 | 50.20 | 52.40 | | |
|
24
| 02/21/24 | 49.50 |
48.50
|
49.04
| -3.00% | -1.37% | 845 | 41,436 | 48.50 | 49.50 | | |
|
25
| 04/26/24 | 44.80 |
44.90
|
44.68
| 1.35% | -0.33% | 915 | 40,879 | 44.50 | 44.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.53%
|