| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/17/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,047,286 | 418,914 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 03/16/06 | |
1.7600
|
1.7600
| | | 112,141 | 197,368 | 1.7600 | 1.7600 | | |
|
3
| 05/02/06 | |
1.3800
|
1.3800
| -2.13% | -2.13% | 111,316 | 153,616 | 1.3800 | 1.3800 | | 1.4000 |
|
4
| 08/18/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 350,000 | 140,000 | 0.4000 | 0.4000 | | 0.4000 |
|
5
| 04/30/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 176,711 | 70,684 | 0.4000 | 0.4000 | 0.4000 | |
|
6
| 08/13/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 110,485 | 44,194 | 0.4000 | 0.4000 | | |
|
7
| 09/15/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 109,983 | 43,993 | 0.4000 | 0.4000 | 0.4000 | |
|
8
| 04/28/14 | 0.4000 |
0.4000
|
0.4000
| 11.11% | 11.11% | 5,381 | 2,152 | 0.4000 | 0.4000 | 0.4000 | |
|
9
| 01/28/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,837 | 1,135 | 0.4000 | 0.4000 | 0.4000 | |
|
10
| 12/14/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,683 | 1,073 | 0.4000 | 0.4000 | 0.4000 | |
|
11
| 12/16/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,548 | 1,019 | 0.4000 | 0.4000 | 0.4000 | |
|
12
| 12/30/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,046 | 818 | 0.4000 | 0.4000 | 0.4000 | |
|
13
| 12/22/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,997 | 799 | 0.4000 | 0.4000 | | 0.4000 |
|
14
| 04/11/06 | |
1.4100
|
1.4100
| -19.89% | -19.89% | 500 | 705 | 1.4100 | 1.4100 | | 1.5000 |
|
15
| 07/09/09 | 0.2130 |
0.2130
|
0.2130
| 33.13% | 33.13% | 2,900 | 618 | 0.2130 | 0.2130 | 0.2130 | |
|
16
| 01/11/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,506 | 602 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 12/23/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,479 | 592 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 12/21/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,406 | 562 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 12/28/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,393 | 557 | 0.4000 | 0.4000 | 0.4000 | |
|
20
| 03/17/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,155 | 462 | 0.4000 | 0.4000 | 0.4000 | |
|
21
| 12/29/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,155 | 462 | 0.4000 | 0.4000 | 0.4000 | |
|
22
| 02/01/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,142 | 457 | 0.4000 | 0.4000 | 0.4000 | |
|
23
| 04/08/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,054 | 422 | 0.4000 | 0.4000 | 0.4000 | |
|
24
| 02/16/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 979 | 392 | 0.4000 | 0.4000 | 0.4000 | |
|
25
| 05/11/06 | |
1.1100
|
1.1100
| -19.57% | -19.57% | 316 | 351 | 1.1100 | 1.1100 | | 1.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.27%
|