Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TPPD-R-A : Historical prices
Filter
Company:
Toplana a.d. Prijedor
Ticker
:
TPPD-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/12/06
0.1500
0.1500
0.1500
39,143
5,871
0.1500
0.1500
2
01/31/07
0.2000
0.2000
0.2000
0.00%
0.00%
6,417
1,283
0.2000
0.2000
0.1600
0.2000
3
03/26/07
0.2000
0.2000
0.2000
0.00%
0.00%
3,281
656
0.2000
0.2000
4
08/08/07
0.2300
0.2300
0.2300
14.43%
14.43%
2,162
497
0.2300
0.2300
0.2060
0.5150
5
05/15/07
0.2010
0.2010
0.2010
5.79%
5.79%
2,270
456
0.2010
0.2010
0.2000
6
10/16/06
0.2000
0.2000
0.2000
33.33%
33.33%
2,162
432
0.2000
0.2000
0.1800
7
12/12/06
0.2000
0.2000
0.2000
0.00%
0.00%
1,400
280
0.2000
0.2000
0.1600
8
09/28/06
0.1500
0.1500
0.1500
0.00%
0.00%
1,400
210
0.1500
0.1500
0.1500
9
08/24/07
0.2300
0.2300
0.2300
0.00%
0.00%
783
180
0.2300
0.2300
0.2000
0.4000
10
04/04/07
0.1900
0.1900
0.1900
-5.00%
-5.00%
783
149
0.1900
0.1900
11
12/23/14
0.0440
0.0440
0.0440
-80.87%
-80.87%
1,618
71
0.0440
0.0440
0.0440
12
01/28/20
0.0400
0.0400
0.0400
0.00%
0.00%
1,618
65
0.0400
0.0400
13
02/19/07
0.2000
0.2000
0.2000
0.00%
0.00%
200
40
0.2000
0.2000
14
01/24/18
0.0400
0.0400
0.0400
-9.09%
-9.09%
809
32
0.0400
0.0400
15
03/18/14
0.2300
0.2300
0.2300
0.00%
0.00%
16
4
0.2300
0.2300
0.2300
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-73.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact