Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PVLC-R-A : Historical prices
Filter
Company:
Vectra a.d. Istočno Sarajevo
Ticker
:
PVLC-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/17/09
0.1600
0.1600
0.1600
0.00%
0.00%
32,232
5,157
0.1600
0.1600
2
04/08/11
0.1600
0.1600
0.1600
0.00%
0.00%
3,139
502
0.1600
0.1600
0.1600
3
12/25/06
0.1600
0.1600
0.1600
0.00%
0.00%
3,139
502
0.1600
0.1600
4
06/15/11
0.1600
0.1600
0.1600
0.00%
0.00%
2,457
393
0.1600
0.1600
0.1600
5
06/16/11
0.1600
0.1600
0.1600
0.00%
0.00%
1,433
229
0.1600
0.1600
0.1600
6
06/15/06
0.1600
0.1600
0.1600
-20.00%
-20.00%
1,364
218
0.1600
0.1600
7
04/14/11
0.1600
0.1600
0.1600
0.00%
0.00%
1,092
175
0.1600
0.1600
0.1600
8
11/13/06
0.1600
0.1600
0.1600
0.00%
0.00%
1,092
175
0.1600
0.1600
9
05/03/06
0.2500
0.2500
682
171
0.2500
0.2500
10
06/13/06
0.2000
0.2000
-20.00%
-20.00%
682
136
0.2000
0.2000
11
06/14/11
0.1600
0.1600
0.1600
0.00%
0.00%
682
109
0.1600
0.1600
0.1600
12
04/15/11
0.1600
0.1600
0.1600
0.00%
0.00%
682
109
0.1600
0.1600
0.1600
13
12/28/06
0.1600
0.1600
0.1600
0.00%
0.00%
682
109
0.1600
0.1600
14
07/14/06
0.1600
0.1600
0.1600
0.00%
0.00%
682
109
0.1600
0.1600
15
07/04/06
0.1600
0.1600
0.1600
0.00%
0.00%
682
109
0.1600
0.1600
16
06/19/06
0.1600
0.1600
0.1600
0.00%
0.00%
682
109
0.1600
0.1600
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-36.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact