| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/18/18 | 1.0100 |
1.0100
|
1.0100
| 102.00% | 102.00% | 452,401 | 456,925 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
2
| 11/25/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 35,172 | 22,862 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
3
| 05/18/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 97,504 | 19,501 | 0.2000 | 0.2000 | | 0.2000 |
|
4
| 06/14/18 | 0.5000 |
0.5000
|
0.5000
| 117.39% | 117.39% | 26,032 | 13,016 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
5
| 03/25/15 | 0.2000 |
0.2000
|
0.2000
| 42.86% | 42.86% | 58,000 | 11,600 | 0.2000 | 0.2000 | 0.1010 | 0.2000 |
|
6
| 11/22/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 15,000 | 9,750 | 0.6500 | 0.6500 | | 0.6500 |
|
7
| 11/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 13,345 | 8,674 | 0.6500 | 0.6500 | | 0.6500 |
|
8
| 04/25/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 12,573 | 8,172 | 0.6500 | 0.6500 | | 0.6500 |
|
9
| 04/30/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 11,212 | 7,288 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
10
| 01/25/16 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 32,540 | 7,159 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
11
| 09/23/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 9,920 | 6,448 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
12
| 03/19/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 7,734 | 5,027 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
13
| 10/29/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 28,484 | 4,273 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
14
| 06/03/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 30,000 | 4,200 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
15
| 04/04/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 27,377 | 4,107 | 0.1500 | 0.1500 | 0.1500 | 1.0000 |
|
16
| 10/24/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 26,971 | 4,046 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
17
| 12/16/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,873 | 3,775 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
18
| 06/19/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,563 | 3,616 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
19
| 04/12/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,459 | 3,548 | 0.6500 | 0.6500 | 0.6500 | 0.6900 |
|
20
| 07/21/20 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 6,244 | 3,434 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
21
| 08/08/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,244 | 3,409 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
22
| 03/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,907 | 3,190 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
23
| 12/05/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,850 | 3,153 | 0.6500 | 0.6500 | | 0.6500 |
|
24
| 06/06/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 21,886 | 3,064 | 0.1400 | 0.1400 | | 0.1400 |
|
25
| 03/14/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,298 | 3,060 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 175.00%
|