| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/10/08 | 0.1400 |
0.1400
|
0.1400
| 75.00% | 75.00% | 1,877,306 | 262,823 | 0.1400 | 0.1400 | 0.1400 | |
|
2
| 06/13/16 | 0.4400 |
0.4400
|
0.4400
| 46.67% | 46.67% | 114,707 | 50,471 | 0.4400 | 0.4400 | 0.4400 | |
|
3
| 06/16/08 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 622,004 | 49,760 | 0.0800 | 0.0800 | 0.0800 | 0.2000 |
|
4
| 02/08/08 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 60,000 | 4,800 | 0.0800 | 0.0800 | 0.0800 | 0.2000 |
|
5
| 12/07/07 | 0.0800 |
0.0800
|
0.0800
| | | 50,000 | 4,000 | 0.0800 | 0.0800 | | 0.2000 |
|
6
| 01/10/08 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 46,000 | 3,680 | 0.0800 | 0.0800 | | 0.2000 |
|
7
| 01/27/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,913 | 1,774 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 07/25/16 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 3,826 | 1,683 | 0.4400 | 0.4400 | 0.4400 | |
|
9
| 06/20/16 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 3,826 | 1,683 | 0.4400 | 0.4400 | 0.4400 | |
|
10
| 06/27/16 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 3,130 | 1,377 | 0.4400 | 0.4400 | 0.4400 | |
|
11
| 05/08/08 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 14,383 | 1,151 | 0.0800 | 0.0800 | 0.0800 | 0.2000 |
|
12
| 04/22/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,826 | 1,148 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 12/29/15 | 0.3000 |
0.3000
|
0.3000
| 200.00% | 200.00% | 3,483 | 1,045 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 01/22/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,304 | 991 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 01/05/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,956 | 887 | 0.3000 | 0.3000 | 0.3000 | |
|
16
| 01/19/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,783 | 835 | 0.3000 | 0.3000 | 0.3000 | |
|
17
| 03/02/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,893 | 568 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 11/23/10 | 0.1120 |
0.1120
|
0.1120
| -20.00% | -20.00% | 5,000 | 560 | 0.1120 | 0.1120 | | 0.1120 |
|
19
| 02/09/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,833 | 550 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 06/29/16 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 1,222 | 538 | 0.4400 | 0.4400 | 0.4400 | |
|
21
| 03/10/15 | 0.1000 |
0.1000
|
0.1000
| -10.71% | -10.71% | 2,956 | 296 | 0.1000 | 0.1000 | | |
|
22
| 07/06/16 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 611 | 269 | 0.4400 | 0.4400 | 0.4400 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 450.00%
|