| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/27/09 | 1,520.0000 |
1,520.0000
|
1,520.0000
| -20.00% | -20.00% | 137 | 208,240 | 1,520.0000 | 1,520.0000 | | 1,520.0000 |
|
2
| 01/13/11 | 640.0000 |
640.0000
|
640.0000
| -4.48% | -4.48% | 302 | 193,280 | 640.0000 | 640.0000 | 536.0000 | 640.0000 |
|
3
| 01/21/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 96 | 168,480 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
4
| 07/03/08 | 2,299.5000 |
2,299.5000
|
2,299.5000
| 0.02% | 0.02% | 51 | 117,275 | 2,299.5000 | 2,299.5000 | 2,000.0000 | 2,300.0000 |
|
5
| 09/07/15 | 851.0000 |
851.0000
|
851.0000
| 0.00% | 0.00% | 74 | 62,974 | 851.0000 | 851.0000 | 851.0000 | |
|
6
| 10/19/21 | 1,910.0000 |
1,910.0000
|
1,910.0000
| 0.53% | 0.53% | 27 | 51,570 | 1,910.0000 | 1,910.0000 | 1,910.0000 | 2,050.0000 |
|
7
| 04/14/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| -0.56% | -0.56% | 16 | 40,000 | 2,500.0000 | 2,500.0000 | 2,200.0000 | 2,500.0000 |
|
8
| 01/12/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| -0.57% | -0.57% | 22 | 38,610 | 1,755.0000 | 1,755.0000 | 1,200.0000 | 2,050.0000 |
|
9
| 12/28/07 | 3,499.0000 |
3,499.0000
|
3,499.0000
| 9.65% | 9.65% | 10 | 34,990 | 3,499.0000 | 3,499.0000 | 3,200.0000 | 3,500.0000 |
|
10
| 03/25/15 | 851.0000 |
851.0000
|
851.0000
| 13.47% | 13.47% | 40 | 34,040 | 851.0000 | 851.0000 | 851.0000 | |
|
11
| 02/05/08 | 3,148.0000 |
3,148.0000
|
3,148.0000
| -10.03% | -10.03% | 10 | 31,480 | 3,148.0000 | 3,148.0000 | | 3,149.0000 |
|
12
| 01/25/11 | 620.0000 |
620.0000
|
620.0000
| -3.13% | -3.13% | 50 | 31,000 | 620.0000 | 620.0000 | 536.0000 | 670.0000 |
|
13
| 06/05/14 | 590.0000 |
590.0000
|
590.0000
| 0.00% | 0.00% | 52 | 30,680 | 590.0000 | 590.0000 | 590.0000 | |
|
14
| 03/08/11 | 570.0000 |
570.0000
|
570.0000
| -5.00% | -5.00% | 53 | 30,210 | 570.0000 | 570.0000 | 570.0000 | 900.0000 |
|
15
| 02/10/11 | 600.0000 |
600.0000
|
600.0000
| -3.23% | -3.23% | 50 | 30,000 | 600.0000 | 600.0000 | | 600.0000 |
|
16
| 09/29/09 | 1,000.0000 |
1,000.0000
|
1,000.0000
| 11.11% | 11.11% | 28 | 28,000 | 1,000.0000 | 1,000.0000 | 850.0000 | 1,299.0000 |
|
17
| 12/29/20 | 1,462.5000 |
1,462.5000
|
1,462.5000
| 0.00% | 0.00% | 19 | 27,788 | 1,462.5000 | 1,462.5000 | 1,200.0000 | 1,462.5000 |
|
18
| 03/17/17 | 1,220.0000 |
1,220.0000
|
1,220.0000
| 32.25% | 32.25% | 22 | 26,840 | 1,220.0000 | 1,220.0000 | 1,220.0000 | |
|
19
| 05/06/08 | 2,400.0000 |
2,400.0000
|
2,400.0000
| 0.17% | 0.17% | 10 | 24,000 | 2,400.0000 | 2,400.0000 | 2,000.0000 | 3,000.0000 |
|
20
| 02/27/08 | 2,998.0000 |
2,998.0000
|
2,998.0000
| -6.25% | -6.25% | 8 | 23,984 | 2,998.0000 | 2,998.0000 | | 2,998.0000 |
|
21
| 10/01/09 | 1,000.0000 |
1,000.0000
|
1,000.0000
| 0.00% | 0.00% | 20 | 20,000 | 1,000.0000 | 1,000.0000 | 850.0000 | 1,020.0000 |
|
22
| 05/14/08 | 2,380.0000 |
2,380.0000
|
2,380.0000
| -0.83% | -0.83% | 8 | 19,040 | 2,380.0000 | 2,380.0000 | 2,000.0000 | 2,380.0000 |
|
23
| 02/12/08 | 3,148.0000 |
3,148.0000
|
3,148.0000
| 0.00% | 0.00% | 6 | 18,888 | 3,148.0000 | 3,148.0000 | | 3,199.0000 |
|
24
| 01/20/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 10 | 17,550 | 1,755.0000 | 1,755.0000 | 1,200.0000 | 2,050.0000 |
|
25
| 02/24/12 | 400.0000 |
400.0000
|
400.0000
| -20.00% | -20.00% | 43 | 17,200 | 400.0000 | 400.0000 | 400.0000 | 500.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|