# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/03/08 | 0.1500 |
0.1500
|
0.1500
| | | 899,291 | 134,894 | 0.1500 | 0.1500 | | |
2
| 01/11/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 671,500 | 100,725 | 0.1500 | 0.1500 | 0.1500 | |
3
| 04/07/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 671,500 | 100,725 | 0.1500 | 0.1500 | 0.1500 | |
4
| 05/13/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 28,868 | 4,330 | 0.1500 | 0.1500 | 0.1500 | |
5
| 05/19/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 19,965 | 2,995 | 0.1500 | 0.1500 | 0.1500 | |
6
| 05/12/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,669 | 2,050 | 0.1500 | 0.1500 | | |
7
| 11/03/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 12,411 | 1,862 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
8
| 05/28/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 12,141 | 1,821 | 0.1500 | 0.1500 | 0.1500 | |
9
| 05/23/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 12,000 | 1,800 | 0.1500 | 0.1500 | | 0.1500 |
10
| 12/16/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 8,275 | 1,241 | 0.1500 | 0.1500 | 0.1500 | |
11
| 05/22/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 8,184 | 1,228 | 0.1500 | 0.1500 | 0.1500 | |
12
| 04/08/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,735 | 1,160 | 0.1500 | 0.1500 | | |
13
| 12/22/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,015 | 1,052 | 0.1500 | 0.1500 | 0.1500 | |
14
| 12/08/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,397 | 960 | 0.1500 | 0.1500 | 0.1500 | |
15
| 11/16/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,386 | 958 | 0.1500 | 0.1500 | 0.1500 | |
16
| 05/14/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,757 | 864 | 0.1500 | 0.1500 | | |
17
| 12/15/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,576 | 836 | 0.1500 | 0.1500 | 0.1500 | |
18
| 11/26/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,497 | 675 | 0.1500 | 0.1500 | 0.1500 | |
19
| 11/11/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,137 | 621 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
20
| 05/26/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,738 | 561 | 0.1500 | 0.1500 | 0.1500 | |
21
| 02/15/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,598 | 540 | 0.1500 | 0.1500 | 0.1500 | |
22
| 12/20/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,598 | 540 | 0.1500 | 0.1500 | 0.1500 | |
23
| 11/30/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,598 | 540 | 0.1500 | 0.1500 | 0.1500 | |
24
| 12/24/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,597 | 540 | 0.1500 | 0.1500 | 0.1500 | |
25
| 10/01/10 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,788 | 418 | 0.1500 | 0.1500 | 0.1500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|