| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/13/19 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,610,191 | 626,446 | | | 0.1000 | |
|
2
| 02/16/06 | |
0.5200
|
0.5200
| 0.00% | 0.00% | 457,000 | 237,640 | | | | |
|
3
| 02/23/06 | |
0.5200
|
0.5200
| 0.00% | 0.00% | 914,306 | 201,147 | | | | |
|
4
| 03/09/06 | |
0.1490
|
0.1490
| 6.43% | 6.43% | 1,158,790 | 172,660 | 0.1490 | 0.1490 | 0.1490 | |
|
5
| 03/26/18 | 0.3000 |
0.3000
|
0.3000
| 150.00% | 150.00% | 200,000 | 60,000 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 03/29/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 173,738 | 52,121 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 12/29/09 | 0.1200 |
0.1200
|
0.1200
| -53.31% | -53.31% | 418,307 | 50,197 | 0.1200 | 0.1200 | | |
|
8
| 01/31/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 110,000 | 33,000 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
9
| 03/28/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
10
| 03/27/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
11
| 02/07/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 99,199 | 29,760 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 11/19/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 70,801 | 21,240 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
13
| 01/24/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 70,000 | 21,000 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
14
| 12/27/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 50,000 | 15,000 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
15
| 04/23/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,071 | 921 | 0.3000 | 0.3000 | 0.3000 | 5.5500 |
|
16
| 05/08/06 | |
0.2000
|
0.2000
| 34.23% | 34.23% | 3,961 | 792 | 0.2000 | 0.2000 | 0.2000 | |
|
17
| 05/22/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,400 | 720 | 0.3000 | 0.3000 | 0.3000 | 2.2400 |
|
18
| 06/29/06 | 0.2160 |
0.2160
|
0.2160
| 1.41% | 1.41% | 2,250 | 486 | 0.2160 | 0.2160 | 0.2150 | |
|
19
| 05/30/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.1000 | 0.3000 |
|
20
| 09/06/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 12/26/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 800 | 240 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 06/13/06 | |
0.2130
|
0.2130
| 3.40% | 3.40% | 938 | 200 | 0.2130 | 0.2130 | 0.2120 | |
|
23
| 01/16/20 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 550 | 165 | 0.3000 | 0.3000 | | |
|
24
| 04/25/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 469 | 141 | 0.3000 | 0.3000 | 0.3000 | 5.5500 |
|
25
| 04/24/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 469 | 141 | 0.3000 | 0.3000 | 0.3000 | 5.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.31%
|