TLM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/04/0816.31 16.31 16.31 9.24%8.45%3353816.3116.3115.4616.31
2 09/02/0815.13 14.93 15.04 -6.25%-2.25%731,09814.9315.1314.9316.26
3 09/01/0814.93 15.93 15.39 8.11%4.36%3553914.9315.9315.1316.26
4 09/15/0814.95 14.94 14.94 0.00%-0.66%4887,29314.9414.9514.9416.19
5 09/12/0816.19 14.94 15.04 0.09%-1.07%1532,30214.9416.1914.9416.19
6 09/08/0815.26 14.93 15.21 -2.60%-1.11%6091214.9315.2614.9316.19
7 09/26/0813.69 13.41 13.48 -2.04%-1.52%93012,53313.4113.6913.6715.26
8 09/19/0813.94 13.94 13.94 -5.41%-6.60%2433413.9413.9414.2715.26
9 09/16/0814.95 14.73 14.92 -1.42%-0.16%98914,75614.7314.9513.2815.26
10 09/05/0815.46 15.33 15.38 -6.01%-5.71%1902,92215.3315.4614.9315.26
11 09/30/0813.54 13.27 13.50 -1.00%0.14%6278,46113.2713.5412.2114.60
12 09/25/0813.69 13.69 13.69 -2.73%-2.62%3041113.6913.6913.6914.07
13 09/24/0813.28 14.07 14.05 5.95%-0.64%1932,71213.2814.0713.6914.07
14 09/22/0814.27 13.28 14.14 -4.71%1.49%6509,19313.2814.27 13.28
15 10/15/0811.95 11.95 11.95 -10.00%-10.00%1141,36211.9511.9511.9513.27
16 10/10/0811.69 11.69 11.69 -0.06%-0.06%1401,63611.6911.69 13.27
17 10/09/0811.69 11.69 11.69 -5.18%-5.74%1341,56711.6911.6911.6913.27
18 10/16/0811.95 11.95 11.95 0.00%0.00%1932,30511.9511.9512.0813.27
19 10/13/0813.27 13.27 13.27 13.56%13.56%1114613.2713.27 13.27
20 10/22/0811.28 11.28 11.28 0.00%-1.37%6674511.2811.2811.2813.27
21 10/21/0812.08 11.28 11.44 -5.56%-4.24%7686911.2812.0811.2813.27
22 11/03/089.96 9.96 9.96 0.70%0.70%504989.969.9610.0913.27
23 10/06/0812.34 12.33 12.41 -6.61%-6.05%3444,26812.3313.2111.6813.21
24 10/03/0813.21 13.21 13.21 0.00%-0.19%1101,45313.2113.2112.3413.21
25 10/02/0813.27 13.21 13.23 -0.50%-1.96%1622,14313.2113.2712.3313.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -84.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook