# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/28/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 69 | 345 | 5.00 | 5.00 | | |
2
| 05/24/24 | 4.82 |
4.82
|
4.82
| 0.42% | 0.00% | 297 | 1,432 | 4.82 | 4.82 | | |
3
| 05/23/24 | 4.90 |
4.80
|
4.82
| -0.41% | -1.03% | 362 | 1,744 | 4.80 | 4.90 | | |
4
| 05/16/24 | 4.88 |
4.82
|
4.87
| -1.63% | -1.02% | 334 | 1,627 | 4.82 | 4.88 | | |
5
| 05/13/24 | 5.00 |
4.90
|
4.92
| -2.00% | -1.60% | 218 | 1,073 | 4.90 | 5.00 | | |
6
| 05/08/24 | 5.00 |
5.00
|
5.00
| 2.46% | 2.04% | 289 | 1,445 | 5.00 | 5.00 | | |
7
| 05/03/24 | 4.94 |
4.88
|
4.90
| 0.41% | 0.20% | 612 | 2,997 | 4.88 | 4.94 | | |
8
| 05/02/24 | 4.90 |
4.86
|
4.89
| -2.80% | -2.20% | 400 | 1,955 | 4.86 | 4.90 | | |
9
| 04/30/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 100 | 500 | 5.00 | 5.00 | | |
10
| 04/03/24 | 5.00 |
5.00
|
5.00
| -0.99% | -0.99% | 500 | 2,500 | 5.00 | 5.00 | | |
11
| 03/27/24 | 5.05 |
5.05
|
5.05
| -6.48% | 0.80% | 363 | 1,833 | 5.05 | 5.05 | | |
12
| 03/05/24 | 5.00 |
5.40
|
5.01
| -4.42% | -6.70% | 410 | 2,054 | 5.00 | 5.40 | | |
13
| 01/26/24 | 5.35 |
5.65
|
5.37
| 5.61% | 1.32% | 500 | 2,685 | 5.35 | 5.65 | | |
14
| 01/25/24 | 5.30 |
5.35
|
5.30
| 0.94% | 0.00% | 300 | 1,591 | 5.30 | 5.35 | | |
15
| 01/18/24 | 5.30 |
5.30
|
5.30
| 1.92% | 1.92% | 13 | 69 | 5.30 | 5.30 | | |
16
| 01/17/24 | 5.20 |
5.20
|
5.20
| 7.00% | 7.00% | 15 | 78 | 5.20 | 5.20 | | |
17
| 01/16/24 | 4.86 |
4.86
|
4.86
| -4.71% | -4.71% | 143 | 695 | 4.86 | 4.86 | | |
18
| 01/12/24 | 5.10 |
5.10
|
5.10
| 0.00% | 0.00% | 32 | 163 | 5.10 | 5.10 | | |
19
| 01/10/24 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 20 | 102 | 5.10 | 5.10 | | |
20
| 01/09/24 | 5.00 |
5.00
|
5.00
| 2.46% | 1.42% | 40 | 200 | 5.00 | 5.00 | | |
21
| 12/28/23 | 4.88 |
4.88
|
4.93
| 0.00% | 1.02% | 156 | 769 | 4.88 | 5.00 | | |
22
| 12/27/23 | 4.88 |
4.88
|
4.88
| 0.00% | -0.20% | 16 | 78 | 4.88 | 4.88 | | |
23
| 12/21/23 | 4.90 |
4.88
|
4.89
| -4.31% | -4.12% | 252 | 1,233 | 4.88 | 4.90 | | |
24
| 12/18/23 | 5.10 |
5.10
|
5.10
| -3.77% | -3.77% | 190 | 969 | 5.10 | 5.10 | | |
25
| 12/14/23 | 5.30 |
5.30
|
5.30
| -0.93% | -0.19% | 189 | 1,002 | 5.30 | 5.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.09%
|