# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/17/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 100 | 697 | 6.97 | 6.97 | 6.64 | 6.97 |
2
| 07/22/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | 6.97 |
3
| 06/24/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 150 | 1,045 | 6.97 | 6.97 | 6.64 | 6.97 |
4
| 05/27/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
5
| 04/30/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
6
| 04/02/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | 6.97 |
7
| 03/07/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
8
| 02/13/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 500 | 3,484 | 6.97 | 6.97 | 6.64 | 6.97 |
9
| 12/30/08 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100 | 664 | 6.64 | 6.64 | | 6.64 |
10
| 12/01/08 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100 | 664 | 6.64 | 6.64 | | 6.64 |
11
| 11/04/08 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 150 | 995 | 6.64 | 6.64 | | 6.64 |
12
| 10/07/08 | 6.64 |
6.64
|
6.64
| -4.76% | -4.76% | 200 | 1,327 | 6.64 | 6.64 | | 6.64 |
13
| 06/26/06 | |
6.64
|
6.64
| 0.00% | 0.00% | 196 | 1,301 | 6.64 | 6.64 | | 6.64 |
14
| 05/29/06 | |
6.64
|
6.64
| 0.00% | 0.00% | 50 | 332 | 6.64 | 6.64 | | 6.64 |
15
| 05/26/06 | |
6.64
|
6.64
| 0.00% | 0.00% | 50 | 332 | 6.64 | 6.64 | | 6.64 |
16
| 03/20/09 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 213 | 1,413 | 6.64 | 6.64 | | |
17
| 08/20/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | |
18
| 01/14/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | |
19
| 12/14/07 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | |
20
| 11/15/07 | |
6.97
|
6.97
| 5.00% | 5.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | |
21
| 10/15/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 22 | 146 | 6.64 | 6.64 | 6.64 | |
22
| 09/18/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 114 | 757 | 6.64 | 6.64 | 6.64 | |
23
| 08/20/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 50 | 332 | 6.64 | 6.64 | | |
24
| 07/20/07 | |
6.64
|
6.64
| 0.00% | | 50 | 332 | 6.64 | 6.64 | | |
25
| 05/07/07 | 6.64 |
6.64
|
0.00
| 0.00% | | 100 | 664 | 6.64 | 6.64 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|