| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/24/07 | 1.7100 |
1.7100
|
1.7100
| 0.59% | 0.59% | 1,686 | 2,883 | 1.7100 | 1.7100 | 1.7100 | 1.9800 |
|
2
| 10/29/07 | 1.7500 |
1.7500
|
1.7500
| 0.00% | 0.00% | 25,991 | 45,484 | 1.7500 | 1.7500 | 1.7500 | 1.8000 |
|
3
| 11/30/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,406 | 2,390 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
4
| 11/28/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,171 | 1,991 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
5
| 11/26/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,447 | 2,460 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
6
| 11/22/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 907 | 1,542 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
7
| 11/19/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 986 | 1,676 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
8
| 11/16/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 10 | 17 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
9
| 11/12/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,795 | 3,052 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
10
| 11/09/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 100,000 | 170,000 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
11
| 11/08/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 4,315 | 7,336 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
12
| 11/07/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 907 | 1,542 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
13
| 11/05/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 7,001 | 11,902 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
14
| 10/17/07 | 1.7500 |
1.7500
|
1.7500
| 0.00% | 0.00% | 4,600 | 8,050 | 1.7500 | 1.7500 | 1.7000 | 1.7500 |
|
15
| 10/12/07 | 1.7500 |
1.7500
|
1.7500
| 0.00% | 0.00% | 2,000 | 3,500 | 1.7500 | 1.7500 | 1.7000 | 1.7500 |
|
16
| 10/11/07 | 1.7500 |
1.7500
|
1.7500
| 2.94% | 2.94% | 6,209 | 10,866 | 1.7500 | 1.7500 | 1.7000 | 1.7500 |
|
17
| 10/09/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 6,307 | 10,722 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
18
| 10/08/07 | 1.7000 |
1.7000
|
1.7000
| -2.86% | -2.86% | 3,300 | 5,610 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
19
| 10/03/07 | 1.7500 |
1.7500
|
1.7500
| 0.00% | 0.00% | 1,000 | 1,750 | 1.7500 | 1.7500 | 1.7000 | 1.7500 |
|
20
| 10/01/07 | 1.7500 |
1.7500
|
1.7500
| 0.00% | 0.00% | 2,000 | 3,500 | 1.7500 | 1.7500 | 1.7000 | 1.7500 |
|
21
| 09/20/07 | 1.7000 |
1.7000
|
1.7000
| 0.59% | 0.59% | 980 | 1,666 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
22
| 11/02/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 5,800 | 9,860 | 1.7000 | 1.7000 | 1.7000 | 1.7400 |
|
23
| 11/01/07 | 1.7000 |
1.7000
|
1.7000
| -2.86% | -2.86% | 350 | 595 | 1.7000 | 1.7000 | 1.7000 | 1.7400 |
|
24
| 09/27/07 | 1.7500 |
1.7500
|
1.7500
| 2.94% | 2.94% | 404 | 707 | 1.7500 | 1.7500 | 1.7100 | 1.7400 |
|
25
| 01/10/08 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 907 | 1,542 | 1.7000 | 1.7000 | 1.7000 | 1.7200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.09%
|