| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/06/08 | 0.9600 |
0.9600
|
0.9600
| -8.57% | -8.57% | 18,612 | 17,868 | 0.9600 | 0.9600 | | 1.3000 |
|
2
| 12/25/07 | 1.0500 |
1.0500
|
1.0500
| 9.38% | 9.38% | 1,000 | 1,050 | 1.0500 | 1.0500 | | 1.3000 |
|
3
| 11/27/07 | 1.2000 |
1.2000
|
1.2000
| 25.00% | 25.00% | 7,137 | 8,564 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
4
| 09/12/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,149 | 2,794 | 1.3000 | 1.3000 | | 1.3000 |
|
5
| 09/11/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 230 | 299 | 1.3000 | 1.3000 | | 1.3000 |
|
6
| 03/28/08 | 0.9600 |
0.9600
|
0.9600
| 0.00% | 0.00% | 17,000 | 16,320 | 0.9600 | 0.9600 | | 1.2000 |
|
7
| 03/11/08 | 0.9600 |
0.9600
|
0.9600
| 0.00% | 0.00% | 19,983 | 19,184 | 0.9600 | 0.9600 | | 1.2000 |
|
8
| 11/29/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 500 | 600 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
9
| 11/19/07 | 0.9600 |
0.9600
|
0.9600
| -20.00% | -20.00% | 20,000 | 19,200 | 0.9600 | 0.9600 | 0.9600 | 1.2000 |
|
10
| 08/31/07 | 1.2000 |
1.2000
|
1.2000
| 44.58% | 44.58% | 13,000 | 15,600 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
11
| 07/19/07 | 0.6910 |
0.6910
|
0.6910
| 6.31% | 6.31% | 10,944 | 7,562 | 0.6910 | 0.6910 | 0.6910 | 1.2000 |
|
12
| 07/17/07 | 0.6500 |
0.6500
|
0.6500
| -16.67% | -16.67% | 952 | 619 | 0.6500 | 0.6500 | 0.6500 | 1.2000 |
|
13
| 07/11/07 | 0.7800 |
0.7800
|
0.7800
| -18.75% | -18.75% | 7,732 | 6,031 | 0.7800 | 0.7800 | | 1.2000 |
|
14
| 07/10/07 | 0.9600 |
0.9600
|
0.9600
| -20.00% | -20.00% | 14,700 | 14,112 | 0.9600 | 0.9600 | | 1.2000 |
|
15
| 07/11/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 15,000 | 12,000 | 0.8000 | 0.8000 | | 1.0000 |
|
16
| 06/06/08 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 35,000 | 35,000 | 1.0000 | 1.0000 | | 1.0000 |
|
17
| 08/30/07 | 0.8300 |
0.8300
|
0.8300
| 29.69% | 29.69% | 5,508 | 4,572 | 0.8300 | 0.8300 | 0.8300 | 1.0000 |
|
18
| 08/22/07 | 0.6700 |
0.6700
|
0.6700
| 3.08% | 3.08% | 14,513 | 9,724 | 0.6700 | 0.6700 | 0.6700 | 1.0000 |
|
19
| 08/17/07 | 0.6500 |
0.6500
|
0.6500
| -5.80% | -5.80% | 4,521 | 2,939 | 0.6500 | 0.6500 | 0.6300 | 1.0000 |
|
20
| 08/09/07 | 0.6900 |
0.6900
|
0.6900
| -0.14% | -0.14% | 2,379 | 1,642 | 0.6900 | 0.6900 | 0.6900 | 1.0000 |
|
21
| 06/04/08 | 0.9000 |
0.9000
|
0.9000
| -6.25% | -6.25% | 2,379 | 2,141 | 0.9000 | 0.9000 | | 0.9600 |
|
22
| 04/14/08 | 0.9600 |
0.9600
|
0.9600
| 0.00% | 0.00% | 4,500 | 4,320 | 0.9600 | 0.9600 | | 0.9600 |
|
23
| 03/13/08 | 0.9600 |
0.9600
|
0.9600
| 0.00% | 0.00% | 9,500 | 9,120 | 0.9600 | 0.9600 | | 0.9600 |
|
24
| 07/10/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 15,000 | 12,000 | 0.8000 | 0.8000 | | 0.8000 |
|
25
| 08/27/07 | 0.6400 |
0.6400
|
0.6400
| 1.43% | 1.43% | 2,379 | 1,523 | 0.6400 | 0.6400 | 0.6300 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 185.71%
|