# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/01/24 | 14.50 |
14.70
|
14.65
| 6.52% | 6.16% | 435 | 6,372 | 14.50 | 14.70 | | |
2
| 01/26/24 | 14.40 |
14.70
|
14.56
| 3.52% | 4.75% | 197 | 2,868 | 14.40 | 14.70 | | |
3
| 02/15/24 | 14.50 |
14.60
|
14.51
| 5.04% | 4.31% | 67 | 972 | 14.50 | 14.60 | | |
4
| 02/21/24 | 14.50 |
14.50
|
14.50
| 5.07% | 5.07% | 50 | 725 | 14.50 | 14.50 | | |
5
| 01/29/24 | 13.70 |
14.50
|
14.46
| -1.36% | -0.69% | 95 | 1,374 | 13.70 | 14.50 | | |
6
| 02/02/24 | 14.30 |
14.30
|
14.30
| -2.72% | -2.39% | 11 | 157 | 14.30 | 14.30 | | |
7
| 01/25/24 | 13.70 |
14.20
|
13.90
| 8.40% | 6.11% | 556 | 7,728 | 13.20 | 14.20 | | |
8
| 03/07/24 | 12.60 |
14.00
|
13.64
| 12.00% | 9.12% | 268 | 3,654 | 12.60 | 14.00 | | |
9
| 02/22/24 | 14.00 |
13.20
|
13.58
| -8.97% | -6.34% | 763 | 10,359 | 13.20 | 14.00 | | |
10
| 02/12/24 | 14.00 |
13.90
|
13.91
| -0.71% | -0.64% | 339 | 4,716 | 13.90 | 14.00 | | |
11
| 02/09/24 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 2 | 28 | 14.00 | 14.00 | | |
12
| 02/07/24 | 14.00 |
14.00
|
14.00
| -2.10% | -2.10% | 50 | 700 | 14.00 | 14.00 | | |
13
| 04/08/24 | 13.60 |
13.90
|
13.76
| 9.45% | 8.35% | 250 | 3,440 | 13.60 | 13.90 | | |
14
| 01/16/24 | 13.40 |
13.30
|
13.58
| -1.48% | 3.43% | 616 | 8,362 | 13.30 | 13.90 | | |
15
| 02/20/24 | 13.80 |
13.80
|
13.80
| -5.48% | -4.89% | 4 | 55 | 13.80 | 13.80 | | |
16
| 01/31/24 | 13.80 |
13.80
|
13.80
| 0.00% | 0.00% | 1 | 14 | 13.80 | 13.80 | | |
17
| 01/30/24 | 13.80 |
13.80
|
13.80
| -4.83% | -4.56% | 26 | 359 | 13.80 | 13.80 | | |
18
| 01/18/24 | 13.70 |
13.70
|
13.70
| 0.00% | 0.00% | 90 | 1,233 | 13.70 | 13.70 | | |
19
| 01/17/24 | 13.70 |
13.70
|
13.70
| 3.01% | 0.88% | 10 | 137 | 13.70 | 13.70 | | |
20
| 04/25/24 | 13.50 |
13.60
|
13.52
| 7.09% | 6.46% | 62 | 838 | 13.50 | 13.60 | | |
21
| 01/15/24 | 13.40 |
13.50
|
13.13
| 3.85% | 2.10% | 1,045 | 13,719 | 13.00 | 13.60 | | |
22
| 01/08/24 | 12.00 |
13.00
|
12.87
| 10.17% | 6.98% | 4,798 | 61,769 | 12.00 | 13.50 | | |
23
| 05/16/24 | 13.30 |
13.30
|
13.30
| 9.92% | 9.38% | 37 | 492 | 13.30 | 13.30 | | |
24
| 02/23/24 | 13.20 |
12.40
|
12.84
| -6.06% | -5.45% | 576 | 7,396 | 12.40 | 13.20 | | |
25
| 01/23/24 | 13.10 |
13.10
|
13.10
| 0.00% | 0.00% | 14 | 183 | 13.10 | 13.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.80%
|