KODT-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/13/241,560.00 1,560.00 1,560.00 0.00%-0.17%1015,6001,560.001,560.00  
2 06/14/241,560.00 1,560.00 1,553.12 0.00%-0.44%1624,8501,550.001,560.00  
3 06/12/241,550.00 1,560.00 1,562.66 1.30%1.47%64100,0101,550.001,570.00  
4 06/10/241,550.00 1,550.00 1,550.00 0.00%0.61%11,5501,550.001,550.00  
5 05/14/241,550.00 1,550.00 1,550.00 0.00%0.09%2437,2001,550.001,550.00  
6 06/11/241,540.00 1,540.00 1,540.00 -0.65%-0.65%1218,4801,540.001,540.00  
7 06/07/241,540.00 1,550.00 1,540.63 1.31%0.69%79121,7101,540.001,550.00  
8 05/27/241,540.00 1,540.00 1,544.00 0.65%0.92%1523,1601,540.001,550.00  
9 05/21/241,540.00 1,540.00 1,544.74 1.32%1.28%3858,7001,540.001,550.00  
10 05/13/241,540.00 1,550.00 1,548.57 1.31%1.06%710,8401,540.001,550.00  
11 05/09/241,540.00 1,540.00 1,540.00 0.00%0.00%46,1601,540.001,540.00  
12 05/08/241,540.00 1,540.00 1,540.00 1.32%1.91%34,6201,540.001,540.00  
13 06/06/241,530.00 1,530.00 1,530.00 -0.65%-0.35%1116,8301,530.001,530.00  
14 06/05/241,540.00 1,540.00 1,535.42 1.32%0.41%2436,8501,530.001,540.00  
15 06/03/241,530.00 1,530.00 1,530.00 0.00%-0.18%1218,3601,530.001,530.00  
16 05/31/241,540.00 1,530.00 1,532.73 0.00%0.59%1116,8601,530.001,540.00  
17 05/28/241,540.00 1,530.00 1,531.67 -0.65%-0.80%1827,5701,530.001,540.00  
18 05/24/241,530.00 1,530.00 1,530.00 -1.29%-0.05%3045,9001,530.001,530.00  
19 05/23/241,550.00 1,550.00 1,530.72 1.31%-0.28%208318,3901,530.001,550.00  
20 05/22/241,540.00 1,530.00 1,535.08 -0.65%-0.63%6599,7801,530.001,550.00  
21 05/17/241,550.00 1,540.00 1,540.53 0.65%0.57%1929,2701,530.001,550.00  
22 05/16/241,530.00 1,530.00 1,531.82 -0.65%-0.46%1116,8501,530.001,540.00  
23 05/15/241,540.00 1,540.00 1,538.89 -0.65%-0.72%913,8501,530.001,540.00  
24 05/10/241,540.00 1,530.00 1,532.31 -0.65%-0.50%1319,9201,530.001,540.00  
25 05/03/241,530.00 1,540.00 1,532.86 0.65%-0.05%710,7301,530.001,540.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook