BZJK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/08/1126.41 26.41 26.41 32.67%32.67%12626.4126.4122.5626.41
2 06/16/1121.90 21.90 21.90 0.01%0.01%2248221.9021.9017.2525.08
3 06/15/1121.90 21.90 21.90 -17.10%-17.10%715321.9021.9017.2521.90
4 08/17/1120.01 20.01 20.01 15.97%15.97%531,06020.0120.0110.6220.01
5 06/06/1119.97 19.97 19.97 25.39%25.39%1553,09619.9719.9714.9319.91
6 06/28/1119.91 19.91 19.91 -9.09%-9.09%815919.9119.9117.2521.90
7 06/07/1119.91 19.91 19.91 -0.33%-0.33%1092,17019.9119.9119.9121.90
8 07/20/1117.25 17.25 17.25 -13.33%-13.33%3255,60817.2517.2511.9819.91
9 04/30/1016.59 16.59 16.59 0.00%0.00%4066316.5916.5915.1316.59
10 04/29/1016.59 16.59 16.59 0.00%0.00%2033216.5916.5915.1316.59
11 04/28/1016.59 16.59 16.59 3.09%3.09%1524916.5916.5914.6016.59
12 05/10/1016.30 16.30 16.30 -1.74%-1.74%6097816.3016.3014.6016.32
13 05/20/1116.19 16.19 16.19 10.93%10.93%1829216.1916.1915.4016.19
14 05/23/1116.19 16.19 16.19 -0.02%-0.02%58116.1916.1915.2716.19
15 04/26/1016.09 16.09 16.09 5.41%5.41%1016116.0916.0915.9618.56
16 03/28/1115.94 15.94 15.94 0.11%0.11%5587715.9415.9410.7515.93
17 03/31/1115.93 15.93 15.93 -0.08%-0.08%1015915.9315.9310.7517.65
18 05/31/1115.93 15.93 15.93 4.33%4.33%1015915.9315.9315.9318.31
19 03/25/1115.93 15.93 15.93 0.03%0.03%901,43315.9315.9310.6217.65
20 01/20/1115.93 15.93 15.93 13.21%13.21%5079615.9315.9314.1017.25
21 01/14/1115.93 15.93 15.93 3.90%3.90%3555715.9315.9314.7316.59
22 07/16/1015.93 15.93 15.93 4.35%4.35%23215.9315.9313.1416.19
23 03/11/1115.92 15.92 15.92 1.66%1.66%801,27415.9215.9210.6215.92
24 09/09/1015.78 15.78 15.78 18.82%18.82%914215.7815.7813.1115.78
25 02/21/1115.66 15.66 15.66 -1.67%-1.67%1117215.6615.6611.9516.32
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook