# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/18/08 | 62.38 |
62.38
|
62.38
| 4.44% | 4.44% | 20 | 1,248 | 62.38 | 62.38 | | 62.38 |
2
| 09/03/08 | 62.38 |
62.38
|
62.38
| 0.00% | 0.00% | 5 | 312 | 62.38 | 62.38 | | 62.38 |
3
| 11/27/08 | 61.72 |
61.72
|
61.72
| -1.06% | -1.06% | 10 | 617 | 61.72 | 61.72 | | 61.72 |
4
| 01/15/08 | |
59.73
|
59.73
| 0.00% | 0.04% | 9 | 538 | 59.73 | 59.73 | | 63.44 |
5
| 01/04/08 | 59.73 |
59.73
|
59.73
| -6.25% | -4.51% | 200 | 11,945 | 59.73 | 59.73 | | |
6
| 12/31/07 | |
63.71
|
62.55
| 0.00% | 2.67% | 329 | 20,578 | 59.73 | 63.71 | | 63.57 |
7
| 09/28/07 | |
59.72
|
59.72
| 4.65% | 4.73% | 108 | 6,450 | 59.72 | 59.73 | | 59.73 |
8
| 01/14/08 | |
59.73
|
59.70
| 0.00% | 0.01% | 371 | 22,150 | 59.59 | 59.73 | 59.73 | 63.57 |
9
| 12/28/07 | |
63.71
|
60.92
| 11.63% | 6.75% | 311 | 18,946 | 59.46 | 63.71 | 59.73 | 63.71 |
10
| 10/10/07 | |
59.46
|
59.46
| -0.44% | -0.44% | 20 | 1,189 | 59.46 | 59.46 | | 59.46 |
11
| 01/08/08 | |
59.73
|
59.70
| 0.00% | -0.04% | 250 | 14,925 | 58.40 | 59.73 | | 62.38 |
12
| 12/27/07 | |
57.07
|
57.07
| 4.88% | 8.72% | 120 | 6,848 | 57.07 | 57.07 | | 59.46 |
13
| 10/22/07 | |
53.09
|
53.09
| 0.00% | 0.00% | 1 | 53 | 53.09 | 53.09 | 50.43 | 53.09 |
14
| 10/18/07 | |
53.09
|
53.09
| 5.27% | 5.27% | 19 | 1,009 | 53.09 | 53.09 | 53.09 | 58.40 |
15
| 12/18/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 78 | 3,934 | 50.43 | 50.43 | | 50.30 |
16
| 10/30/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 22 | 1,110 | 50.43 | 50.43 | 39.82 | 50.43 |
17
| 10/24/07 | |
50.43
|
50.43
| -5.00% | -5.00% | 7 | 353 | 50.43 | 50.43 | 50.43 | 58.40 |
18
| 10/17/07 | |
50.43
|
50.43
| -15.18% | -15.18% | 12 | 605 | 50.43 | 50.43 | 50.43 | 58.40 |
19
| 12/21/07 | |
54.42
|
52.49
| 7.89% | 4.08% | 199 | 10,446 | 50.30 | 54.42 | | 58.27 |
20
| 09/08/21 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 77 | 153 | 1.99 | 1.99 | | |
21
| 06/10/21 | 1.99 |
1.99
|
1.99
| 274.99% | 274.99% | 53 | 106 | 1.99 | 1.99 | | |
22
| 04/27/22 | 1.34 |
1.34
|
1.34
| 0.00% | 0.00% | 1,194 | 1,601 | 1.34 | 1.34 | | |
23
| 04/22/22 | 1.34 |
1.34
|
1.34
| 24.69% | 24.69% | 1,000 | 1,341 | 1.34 | 1.34 | | |
24
| 04/04/22 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 2,200 | 2,920 | 1.33 | 1.33 | | |
25
| 04/08/15 | 1.33 |
1.33
|
1.33
| 100.00% | 100.00% | 2 | 3 | 1.33 | 1.33 | 0.66 | 1.33 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.32%
|