| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/04/11 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 30,750 | 9,225 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 03/19/12 | 0.2510 |
0.2510
|
0.2510
| 25.50% | 25.50% | 557 | 140 | 0.2510 | 0.2510 | 0.2510 | 0.3000 |
|
3
| 09/18/15 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,727 | 1,182 | 0.2500 | 0.2500 | 0.2500 | |
|
4
| 07/07/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 10 | 3 | 0.2500 | 0.2500 | 0.2500 | |
|
5
| 06/04/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 473 | 118 | 0.2500 | 0.2500 | 0.2500 | |
|
6
| 09/19/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 273 | 68 | 0.2500 | 0.2500 | 0.2500 | |
|
7
| 08/13/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 835 | 209 | 0.2500 | 0.2500 | 0.2500 | |
|
8
| 07/24/12 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 557 | 139 | 0.2500 | 0.2500 | 0.2500 | |
|
9
| 03/28/19 | 0.2060 |
0.2060
|
0.2060
| 3.00% | 3.00% | 23,045 | 4,747 | 0.2060 | 0.2060 | 0.2060 | 1.3900 |
|
10
| 03/18/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 40,556 | 8,111 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 12/26/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,615 | 323 | 0.2000 | 0.2000 | 0.2000 | |
|
12
| 09/05/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 977 | 195 | 0.2000 | 0.2000 | 0.2000 | |
|
13
| 06/26/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 13,400 | 2,680 | 0.2000 | 0.2000 | 0.2000 | |
|
14
| 06/07/19 | 0.2000 |
0.2000
|
0.2000
| -2.91% | -2.91% | 41,899 | 8,380 | 0.2000 | 0.2000 | 0.2000 | 1.3900 |
|
15
| 03/26/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 43,618 | 8,724 | 0.2000 | 0.2000 | 0.2000 | |
|
16
| 01/28/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 26,685 | 5,337 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
17
| 10/23/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 41,899 | 8,380 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
18
| 10/08/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 37,065 | 7,413 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
19
| 09/28/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 41,071 | 8,214 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
20
| 11/02/15 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,000 | 400 | 0.2000 | 0.2000 | | 0.2000 |
|
21
| 02/22/12 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 1,949 | 390 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
22
| 03/03/11 | 0.2000 |
0.2000
|
0.2000
| 53.85% | 53.85% | 3,143 | 629 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
23
| 11/22/10 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 557 | 72 | 0.1300 | 0.1300 | | 0.2000 |
|
24
| 07/17/09 | 0.1300 |
0.1300
|
0.1300
| | | 1,170 | 152 | 0.1300 | 0.1300 | 0.1300 | 1.0000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 53.85%
|