| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/20/07 | 3.4800 |
3.4800
|
3.4800
| 0.00% | 0.00% | 1,000 | 3,480 | 3.4800 | 3.4800 | | 3.4800 |
|
2
| 11/27/07 | 3.4800 |
3.4800
|
3.4800
| 0.00% | 0.00% | 91 | 317 | 3.4800 | 3.4800 | | 3.4800 |
|
3
| 11/19/07 | 3.4800 |
3.4800
|
3.4800
| 0.00% | 0.00% | 59 | 205 | 3.4800 | 3.4800 | | 3.4800 |
|
4
| 11/06/07 | 3.4800 |
3.4800
|
3.4800
| 0.58% | 0.58% | 50 | 174 | 3.4800 | 3.4800 | | 3.4800 |
|
5
| 11/02/07 | 3.4600 |
3.4600
|
3.4600
| 0.00% | 0.00% | 201 | 695 | 3.4600 | 3.4600 | 3.4600 | |
|
6
| 11/01/07 | 3.4600 |
3.4600
|
3.4600
| 0.00% | 0.00% | 201 | 695 | 3.4600 | 3.4600 | | 3.4600 |
|
7
| 10/30/07 | 3.4600 |
3.4600
|
3.4600
| 0.29% | 0.29% | 96 | 332 | 3.4600 | 3.4600 | 3.4500 | |
|
8
| 10/29/07 | 3.4500 |
3.4500
|
3.4500
| 14.62% | 14.62% | 776 | 2,677 | 3.4500 | 3.4500 | 2.5000 | 3.4500 |
|
9
| 10/09/07 | 3.0100 |
3.0100
|
3.0100
| 100.67% | 100.67% | 10 | 30 | 3.0100 | 3.0100 | 3.0000 | |
|
10
| 11/26/08 | 2.7900 |
2.7900
|
2.7900
| -19.83% | -19.83% | 100 | 279 | 2.7900 | 2.7900 | | 2.7900 |
|
11
| 01/21/09 | 2.2400 |
2.2400
|
2.2400
| -19.71% | -19.71% | 500 | 1,120 | 2.2400 | 2.2400 | | 2.2400 |
|
12
| 01/30/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 183,735 | 367,470 | 2.0000 | 2.0000 | | 2.2400 |
|
13
| 01/22/09 | 2.0000 |
2.0000
|
2.0000
| -10.71% | -10.71% | 400 | 800 | 2.0000 | 2.0000 | | 2.0000 |
|
14
| 05/18/10 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 70 | 112 | 1.6000 | 1.6000 | | 1.6000 |
|
15
| 10/02/07 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 10 | 15 | 1.5000 | 1.5000 | | |
|
16
| 05/25/10 | 1.2800 |
1.2800
|
1.2800
| -20.00% | -20.00% | 1,103 | 1,412 | 1.2800 | 1.2800 | 1.2800 | 1.6000 |
|
17
| 09/04/12 | 1.0300 |
1.0300
|
1.0300
| -19.53% | -19.53% | 2,288 | 2,357 | 1.0300 | 1.0300 | | |
|
18
| 01/30/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,825 | 1,825 | 1.0000 | 1.0000 | | |
|
19
| 12/09/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,447 | 7,447 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 07/14/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,083 | 5,083 | 1.0000 | 1.0000 | | |
|
21
| 06/25/15 | 1.0000 |
1.0000
|
1.0000
| 21.95% | 21.95% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
|
22
| 04/10/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 45,655 | 45,655 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 01/31/13 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 114,197 | 114,197 | 1.0000 | 1.0000 | | 1.3000 |
|
24
| 09/14/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,618 | 6,618 | 1.0000 | 1.0000 | 1.0000 | |
|
25
| 11/03/06 | 1.0000 |
1.0000
|
1.0000
| | | 450 | 450 | 1.0000 | 1.0000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.40%
|