GACK-R-A : Historical prices
FilterFilter   Company: Gacko UIT a.d. Gacko  Ticker: GACK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/070.3000 0.3000 0.3000 0.00%0.00%100300.30000.3000 0.3000
2 06/28/070.3000 0.3000 0.3000 20.00%20.00%100300.30000.3000 0.3000
3 06/21/070.2500 0.2500 0.2500 56.25%56.25%5001250.25000.2500 0.2500
4 05/15/070.2500 0.2500 0.2500 0.00%0.00%15,0003,7500.25000.25000.20000.2500
5 05/10/070.2500 0.2500 0.2500 25.00%25.00%15,0003,7500.25000.25000.20000.2500
6 10/29/070.2400 0.2400 0.2400 -20.00%-20.00%100240.24000.2400 0.2500
7 10/30/070.2000 0.2000 0.2000 -16.67%-16.67%150300.20000.2000 0.2000
8 06/06/070.2000 0.2000 0.2000 -20.00%-20.00%2,0004000.20000.2000 0.2500
9 05/08/070.2000 0.2000 0.2000 0.00%0.00%4,2438490.20000.2000 0.2000
10 05/04/070.2000 0.2000 0.2000 0.00%0.00%26,9055,3810.20000.2000 0.2000
11 04/27/070.2000 0.2000 0.2000 0.00%0.00%15,0003,0000.20000.2000 0.2000
12 04/23/070.2000 0.2000 0.2000 0.00%0.00%14,0002,8000.20000.2000 0.2000
13 04/17/070.2000 0.2000 0.2000 0.00%0.00%22,0004,4000.20000.2000 0.2000
14 04/12/070.2000 0.2000 0.2000 0.00%0.00%20,0004,0000.20000.2000 0.2000
15 04/10/070.2000 0.2000 0.2000 0.00%0.00%2,1974390.20000.2000 0.2000
16 04/05/070.2000 0.2000 0.2000 0.00%0.00%22,0004,4000.20000.2000 0.2000
17 04/03/070.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.2000 0.2000
18 04/02/070.2000 0.2000 0.2000   22,0004,4000.20000.2000 0.2000
19 10/31/070.1600 0.1600 0.1600 -20.00%-20.00%150240.16000.1600 0.1600
20 06/07/070.1600 0.1600 0.1600 -20.00%-20.00%1,1501840.16000.1600 0.2500
21 01/19/110.1300 0.1300 0.1300 0.00%0.00%38,9185,0590.13000.13000.1300 
22 11/01/100.1300 0.1300 0.1300 0.00%0.00%28,0013,6400.13000.1300  
23 12/09/080.1300 0.1300 0.1300 0.00%0.00%2,4523190.13000.13000.1300 
24 11/29/070.1300 0.1300 0.1300 0.00%0.00%3,5124570.13000.1300 0.1300
25 11/28/070.1300 0.1300 0.1300 0.00%0.00%21,2142,7580.13000.13000.13000.2500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook