TIMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/27/07  19.91 19.91 25.00%25.00%510019.9119.9115.9319.91
2 06/26/07  15.93 15.93 13.21% 4947,86815.9315.9315.9319.91
3 10/15/07  15.93 15.93 0.00% 83013,21915.9315.9315.2619.91
4 01/25/1113.27 13.27 13.27 0.01%0.01%11313.2713.2713.2715.79
5 01/12/1113.27 13.27 13.27 0.00%0.00%6484913.2713.2713.2715.79
6 12/09/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
7 12/07/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
8 11/05/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
9 10/26/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
10 10/15/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
11 10/05/1013.27 13.27 13.27 0.00%0.00%5066413.2713.2713.2715.79
12 09/27/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
13 09/01/1013.27 13.27 13.27 0.00%0.00%3039813.2713.2713.2715.79
14 08/17/1013.27 13.27 13.27 -0.01%-0.01%22713.2713.2713.2715.79
15 08/09/1013.27 13.27 13.27 0.01%0.01%45313.2713.2713.2715.79
16 08/04/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
17 07/29/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
18 07/26/1013.27 13.27 13.27 0.00%0.00%5167713.2713.2713.2715.79
19 07/14/1013.27 13.27 13.27 0.00%0.00%6738,93213.2713.2713.2715.79
20 06/21/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2714.60
21 06/18/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2714.60
22 06/17/1013.27 13.27 13.27 0.00%0.00%811,07513.2713.2713.2714.60
23 06/16/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2714.60
24 06/14/1013.27 13.27 13.27 0.00%0.00%1141,51313.2713.2713.2715.26
25 06/08/1013.27 13.27 13.27 0.00%0.00%1572,08413.2713.2713.2715.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook