LLRB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/02/0740.75 39.82 40.73 -2.28%1.90%2208,96139.8240.7539.8243.67
2 04/30/0738.49 40.75 39.97 9.64%7.56%44017,58838.4940.7539.8240.75
3 05/25/0738.62 38.62 38.62 0.34%0.35%2359,07638.6238.6238.6239.82
4 06/01/07  35.84 36.77 -10.00%-7.65%1254,59635.8438.0938.2239.82
5 05/31/07  39.82 39.82 3.10%3.09%519939.8239.8238.0939.82
6 05/24/0738.49 38.49 38.49 3.56%3.56%532,04038.4938.4938.0941.14
7 05/23/0737.17 37.17 37.17 0.00%0.00%1003,71737.1737.1737.1739.82
8 05/21/0737.17 37.17 37.17 0.00%0.00%301,11537.1737.1737.1739.82
9 05/18/0737.17 37.17 37.17 0.00%-0.22%311137.1737.1737.1739.55
10 05/22/0737.17 37.17 37.17 0.00%0.00%1385,12937.1737.1737.1739.82
11 05/17/0737.30 37.17 37.25 -6.66%-7.71%1605,95937.1737.3037.1739.55
12 06/06/07  37.83 37.83 1.42%1.42%552,08037.8337.8336.5037.83
13 06/05/07  37.30 37.30 0.36%0.13%53720,02737.3037.3036.5039.80
14 06/04/07  37.16 37.25 3.70%1.29%1204,46937.1637.3036.5039.80
15 07/25/07  38.49 36.98 7.40%3.19%829636.7638.4935.8438.49
16 07/24/07  35.84 35.84 -3.57%-1.69%501,79235.8435.8435.8438.49
17 07/23/07  37.16 36.45 3.70%1.72%2248,16535.8437.1635.8438.49
18 07/16/0735.84 35.84 35.84 -6.35%-6.28%1864535.8435.8435.8438.49
19 07/12/07  38.26 38.24 6.78%6.70%2699438.2238.2635.8438.49
20 07/11/07  35.84 35.84 0.00%0.00%2071735.8435.8435.8438.22
21 07/10/07  35.84 35.84 0.00%0.00%310835.8435.8435.8438.22
22 07/09/07  35.84 35.84 0.00%0.00%27235.8435.8435.8438.22
23 07/06/07  35.84 35.84 1.12%1.38%27235.8435.8435.8436.37
24 07/04/07  35.44 35.35 0.75%-1.10%310635.1735.4435.8438.22
25 06/27/07  35.84 35.84 -5.26%-5.26%1003,58435.8435.8435.2438.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -56.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook