HZDZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/04/06  37.16 36.68 0.00%1.23%552,01735.8437.1637.1638.49
2 09/28/06  37.16 37.16 0.00%0.00%301,11537.1637.1636.5037.16
3 09/25/06  37.16 37.16 0.00%0.00%301,11537.1637.1636.5037.16
4 09/22/06  37.16 37.16 1.82%1.82%2147,95337.1637.1636.5038.22
5 09/13/06  36.50 36.50 -1.79%0.96%1525,54836.5036.5036.5037.16
6 08/22/06  36.50 36.50 3.77%2.11%401,46036.5036.5035.8737.16
7 08/18/06  35.17 35.74 -1.85%-0.26%521,85935.1735.9735.8737.16
8 11/06/06  35.70 35.74 -0.42%-0.31%843,00235.7035.8535.8641.01
9 11/03/06  35.85 35.85 -9.95%-9.95%1035935.8535.8535.8539.82
10 10/19/06  39.82 39.82 0.00%4.79%1907,56539.8239.8235.8541.28
11 10/13/06  39.82 38.00 11.91%6.79%1053,99037.1539.8235.8539.80
12 02/27/0735.70 35.84 35.82 3.13%3.01%592,11435.7035.8435.8438.45
13 04/11/0738.09 35.31 0.00 -1.45% 903,27035.3138.0935.5838.22
14 10/09/06  35.58 35.58 0.11%-0.26%2071235.5835.5835.5837.15
15 05/15/0735.57 35.57 0.00 0.00% 310735.5735.5735.5737.16
16 05/03/0735.57 35.57 0.00 0.76% 521,85035.5735.5735.5737.56
17 10/02/06  35.54 35.67 -4.36%-4.01%1144,06735.5436.5035.5437.16
18 09/12/06  37.16 36.15 3.60% 1374,95335.8437.1635.5437.16
19 06/27/07  35.17 35.29 -1.85%-1.49%712,50635.1735.4435.4437.03
20 04/25/0736.23 36.23 0.00 2.60% 1003,62336.2336.2335.3138.09
21 03/29/0735.84 35.84 0.00 0.00% 1876,70135.8435.8435.3135.84
22 03/28/0735.84 35.84 0.00 7.24% 321,14735.8435.8435.3135.84
23 05/16/0735.57 35.17 0.00 -1.12% 612,16135.1735.5735.3037.16
24 04/27/0735.31 35.30 0.00 -2.56% 1043,67235.3035.3135.3037.16
25 02/28/0735.84 35.18 35.45 -1.82%-1.04%521,84335.1835.8435.1838.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook