ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/30/2478.00 78.00 78.00 0.00%-0.83%251,95078.0078.00  
2 10/29/2480.00 78.00 78.65 0.00%0.83%675,27078.0080.00  
3 10/28/2478.00 78.00 78.00 -2.50%-2.50%20015,60078.0078.00  
4 10/25/2480.00 80.00 80.00 2.56%2.56%1080080.0080.00  
5 10/24/2478.00 78.00 78.00 0.00%0.00%1158,97078.0078.00  
6 10/23/2478.00 78.00 78.00 1.30%1.19%655,07078.0078.00  
7 10/21/2478.00 77.00 77.08 -1.28%-1.18%30523,50877.0078.00  
8 10/18/2478.00 78.00 78.00 0.65%0.05%20515,99078.0078.00  
9 10/17/2478.00 77.50 77.96 -1.27%-0.69%12910,05777.5078.00  
10 10/16/2478.50 78.50 78.50 0.64%0.64%19014,91578.5078.50  
11 10/15/2478.00 78.00 78.00 -0.64%-0.64%312,41878.0078.00  
12 10/14/2478.50 78.50 78.50 -1.26%-1.26%29623,23678.5078.50  
13 10/11/2479.50 79.50 79.50 -0.63%-0.63%971679.5079.50  
14 10/08/2480.00 80.00 80.00 0.00%0.00%16212,96080.0080.00  
15 10/07/2480.50 80.00 80.00 -0.62%-0.62%12510,00180.0080.50  
16 10/04/2480.50 80.50 80.50 -1.23%-1.11%201,61080.5080.50  
17 10/02/2480.00 81.50 81.40 1.88%1.75%21417,42080.0081.50  
18 10/01/2480.00 80.00 80.00 0.00%-0.49%18080.0080.00  
19 09/30/2481.00 80.00 80.39 -2.44%-1.96%1,753140,91880.0081.00  
20 09/27/2482.00 82.00 82.00 -1.20%-1.00%216482.0082.00  
21 09/24/2482.50 83.00 82.83 0.00%-0.20%57647,70882.5083.00  
22 09/19/2483.00 83.00 83.00 1.22%2.08%241,99283.0083.00  
23 09/17/2481.50 82.00 81.31 0.00%-0.84%26021,14081.0082.00  
24 09/16/2482.00 82.00 82.00 0.00%0.00%1008,20082.0082.00  
25 09/13/2482.00 82.00 82.00 0.61%0.61%201,64082.0082.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook