| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/12/24 | 60.00 |
60.60
|
60.22
| 0.00% | -0.87% | 828 | 49,858 | 60.00 | 60.60 | | |
|
2
| 06/11/24 | 60.80 |
60.60
|
60.75
| 1.00% | 1.54% | 26 | 1,579 | 60.60 | 60.80 | | |
|
3
| 06/10/24 | 60.00 |
60.00
|
59.83
| 0.33% | 0.03% | 1,037 | 62,041 | 59.80 | 60.00 | | |
|
4
| 06/07/24 | 60.00 |
59.80
|
59.81
| -0.33% | -0.40% | 100 | 5,981 | 59.80 | 60.00 | | |
|
5
| 06/06/24 | 60.20 |
60.00
|
60.05
| -0.33% | -0.25% | 1,971 | 118,364 | 60.00 | 60.60 | | |
|
6
| 06/05/24 | 60.20 |
60.20
|
60.20
| -0.99% | -0.10% | 200 | 12,040 | 60.20 | 60.20 | | |
|
7
| 06/04/24 | 60.20 |
60.80
|
60.26
| 1.00% | 0.07% | 368 | 22,174 | 60.20 | 60.80 | | |
|
8
| 06/03/24 | 60.20 |
60.20
|
60.22
| 0.33% | 0.37% | 990 | 59,618 | 60.20 | 60.40 | | |
|
9
| 05/31/24 | 60.00 |
60.00
|
60.00
| 0.33% | 0.22% | 2,503 | 150,185 | 60.00 | 60.20 | | |
|
10
| 05/29/24 | 60.00 |
59.80
|
59.87
| -0.33% | -0.22% | 741 | 44,360 | 59.80 | 60.00 | | |
|
11
| 05/28/24 | 60.00 |
60.00
|
60.00
| 0.33% | 0.23% | 667 | 40,020 | 60.00 | 60.00 | | |
|
12
| 05/27/24 | 59.80 |
59.80
|
59.86
| -0.33% | -0.22% | 366 | 21,910 | 59.80 | 60.00 | | |
|
13
| 05/24/24 | 60.00 |
60.00
|
59.99
| 0.00% | -0.40% | 549 | 32,936 | 59.80 | 60.00 | | |
|
14
| 05/23/24 | 60.80 |
60.00
|
60.23
| -1.32% | -0.89% | 6,724 | 404,980 | 60.00 | 60.80 | | |
|
15
| 05/22/24 | 60.80 |
60.80
|
60.77
| -0.33% | -0.25% | 408 | 24,796 | 60.60 | 61.00 | | |
|
16
| 05/21/24 | 61.00 |
61.00
|
60.92
| 0.00% | -0.02% | 3,578 | 217,972 | 60.80 | 61.00 | | |
|
17
| 05/20/24 | 61.00 |
61.00
|
60.93
| 0.00% | -0.20% | 1,286 | 78,357 | 60.80 | 61.00 | | |
|
18
| 05/17/24 | 61.20 |
61.00
|
61.05
| 0.33% | -0.25% | 4,047 | 247,076 | 61.00 | 61.40 | | |
|
19
| 05/16/24 | 61.20 |
60.80
|
61.20
| -0.98% | 0.07% | 704 | 43,085 | 60.80 | 61.40 | | |
|
20
| 05/15/24 | 61.00 |
61.40
|
61.16
| 0.33% | 0.25% | 1,071 | 65,506 | 61.00 | 61.40 | | |
|
21
| 05/14/24 | 61.60 |
61.20
|
61.01
| -0.33% | 0.41% | 479 | 29,224 | 60.80 | 61.60 | | |
|
22
| 05/13/24 | 61.00 |
61.40
|
60.76
| 0.00% | -0.80% | 895 | 54,382 | 60.60 | 61.40 | | |
|
23
| 05/10/24 | 61.40 |
61.40
|
61.25
| 0.00% | 0.28% | 334 | 20,456 | 61.00 | 61.40 | | |
|
24
| 05/09/24 | 61.00 |
61.40
|
61.08
| 0.99% | 0.07% | 182 | 11,116 | 61.00 | 61.40 | | |
|
25
| 05/08/24 | 61.00 |
60.80
|
61.04
| 0.00% | 0.23% | 334 | 20,387 | 60.80 | 61.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.26%
|