# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/24 | 55.00 |
54.00
|
54.61
| -1.82% | -0.71% | 85 | 4,642 | 54.00 | 55.00 | | |
2
| 06/13/24 | 55.00 |
55.00
|
55.00
| -2.65% | -1.13% | 454 | 24,970 | 55.00 | 55.00 | | |
3
| 06/12/24 | 54.00 |
56.50
|
55.63
| 3.67% | 1.89% | 1,346 | 74,873 | 54.00 | 56.50 | | |
4
| 06/11/24 | 55.00 |
54.50
|
54.60
| 0.00% | 1.05% | 104 | 5,678 | 54.50 | 55.00 | | |
5
| 06/10/24 | 54.00 |
54.50
|
54.03
| -0.91% | -1.57% | 85 | 4,593 | 54.00 | 54.50 | | |
6
| 06/07/24 | 53.50 |
55.00
|
54.89
| 0.92% | 0.22% | 162 | 8,892 | 53.50 | 55.00 | | |
7
| 06/06/24 | 55.00 |
54.50
|
54.77
| -0.91% | -0.42% | 1,137 | 62,275 | 54.50 | 55.00 | | |
8
| 06/05/24 | 55.00 |
55.00
|
55.00
| -2.65% | -2.22% | 6 | 330 | 55.00 | 55.00 | | |
9
| 06/03/24 | 56.00 |
56.50
|
56.25
| 2.73% | 2.27% | 323 | 18,169 | 55.50 | 56.50 | | |
10
| 05/31/24 | 55.00 |
55.00
|
55.00
| -0.90% | -0.63% | 8 | 440 | 55.00 | 55.00 | | |
11
| 05/29/24 | 56.50 |
55.50
|
55.35
| 0.91% | 0.11% | 766 | 42,402 | 55.00 | 56.50 | | |
12
| 05/27/24 | 55.50 |
55.00
|
55.29
| -2.65% | -2.14% | 148 | 8,184 | 55.00 | 55.50 | | |
13
| 05/24/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.59% | 546 | 30,849 | 56.50 | 56.50 | | |
14
| 05/23/24 | 55.50 |
56.50
|
56.17
| -0.88% | -0.28% | 221 | 12,414 | 55.00 | 56.50 | | |
15
| 05/22/24 | 55.50 |
57.00
|
56.33
| 0.88% | -0.21% | 96 | 5,408 | 55.00 | 57.00 | | |
16
| 05/21/24 | 55.50 |
56.50
|
56.45
| 0.00% | -0.07% | 316 | 17,838 | 55.50 | 56.50 | | |
17
| 05/20/24 | 56.50 |
56.50
|
56.49
| 0.00% | 0.53% | 258 | 14,575 | 56.00 | 56.50 | | |
18
| 05/17/24 | 56.00 |
56.50
|
56.19
| -0.88% | -0.21% | 52 | 2,922 | 56.00 | 56.50 | | |
19
| 05/16/24 | 56.00 |
57.00
|
56.31
| 2.70% | 1.68% | 21 | 1,183 | 56.00 | 57.00 | | |
20
| 05/15/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.02% | 21 | 1,163 | 55.00 | 55.50 | | |
21
| 05/14/24 | 55.00 |
56.00
|
55.37
| 0.90% | -0.23% | 87 | 4,817 | 55.00 | 56.00 | | |
22
| 05/13/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.64% | 1,466 | 81,363 | 55.50 | 55.50 | | |
23
| 05/10/24 | 56.00 |
55.50
|
55.86
| -0.89% | -0.25% | 42 | 2,346 | 55.50 | 56.00 | | |
24
| 05/09/24 | 56.00 |
56.00
|
56.00
| 0.90% | 0.29% | 50 | 2,800 | 56.00 | 56.00 | | |
25
| 05/08/24 | 55.50 |
55.50
|
55.84
| 0.00% | 0.61% | 240 | 13,401 | 55.50 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.82%
|