| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/11/16 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,844 | 1,412 | 0.1800 | 0.1800 | 0.1800 | |
|
2
| 11/09/15 | 0.1800 |
0.1800
|
0.1800
| 50.00% | 50.00% | 288,529 | 51,935 | 0.1800 | 0.1800 | 0.1800 | |
|
3
| 05/22/07 | 0.1250 |
0.1250
|
0.1250
| 25.00% | 25.00% | 2,559 | 320 | 0.1250 | 0.1250 | 0.1250 | 0.5000 |
|
4
| 10/01/13 | 0.1230 |
0.1230
|
0.1230
| 1.65% | 1.65% | 5,117 | 629 | 0.1230 | 0.1230 | 0.1230 | |
|
5
| 06/07/07 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 2,559 | 310 | 0.1210 | 0.1210 | 0.1210 | 0.3000 |
|
6
| 01/24/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,905 | 229 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
7
| 12/01/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,714 | 326 | 0.1200 | 0.1200 | 0.1200 | |
|
8
| 11/29/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,270 | 152 | 0.1200 | 0.1200 | 0.1200 | |
|
9
| 08/24/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,779 | 1,053 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
10
| 08/19/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 544 | 65 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
11
| 06/10/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,270 | 152 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
12
| 05/30/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,145 | 497 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
13
| 05/24/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 636 | 76 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
14
| 05/23/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,619 | 314 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
15
| 05/20/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,905 | 229 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
16
| 05/19/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,858 | 823 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
17
| 05/18/16 | 0.1200 |
0.1200
|
0.1200
| -33.33% | -33.33% | 1,841 | 221 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
18
| 09/27/13 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,559 | 307 | 0.1200 | 0.1200 | 0.1200 | |
|
19
| 09/18/07 | 0.1500 |
0.1500
|
0.1500
| 23.97% | 23.97% | 2,559 | 384 | 0.1500 | 0.1500 | 0.1200 | 0.5000 |
|
20
| 05/23/07 | 0.1200 |
0.1200
|
0.1200
| -4.00% | -4.00% | 3,838 | 461 | 0.1200 | 0.1200 | 0.1200 | 0.5000 |
|
21
| 04/23/07 | 0.1000 |
0.1000
|
0.1000
| | | 11,131 | 1,113 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
22
| 08/16/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 726 | 87 | 0.1200 | 0.1200 | | 0.1200 |
|
23
| 10/07/13 | 0.1200 |
0.1200
|
0.1200
| -2.44% | -2.44% | 2,559 | 307 | 0.1200 | 0.1200 | | |
|
24
| 09/30/13 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 13,431 | 1,625 | 0.1210 | 0.1210 | | |
|
25
| 11/06/07 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 662 | 79 | 0.1200 | 0.1200 | | 0.1200 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|