| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/18/07 | 15.0100 |
15.0100
|
15.0100
| 0.00% | 0.00% | 24 | 360 | 15.0100 | 15.0100 | 15.0100 | 15.5000 |
|
2
| 10/16/07 | 14.6000 |
14.6000
|
14.6000
| 1.32% | 1.32% | 469 | 6,847 | 14.6000 | 14.6000 | 14.6000 | 14.5000 |
|
3
| 10/10/07 | 14.6000 |
14.6000
|
14.6000
| 0.69% | 0.69% | 12 | 175 | 14.6000 | 14.6000 | 14.6000 | 14.9900 |
|
4
| 10/18/07 | 14.5900 |
14.5900
|
14.5900
| 0.62% | 0.62% | 124 | 1,809 | 14.5900 | 14.5900 | 14.5900 | 14.9900 |
|
5
| 10/17/07 | 14.5000 |
14.5000
|
14.5000
| -0.68% | -0.68% | 636 | 9,222 | 14.5000 | 14.5000 | 14.5000 | 14.5900 |
|
6
| 10/09/07 | 14.5000 |
14.5000
|
14.5000
| 0.07% | 0.07% | 20 | 290 | 14.5000 | 14.5000 | 14.5000 | 14.6000 |
|
7
| 10/15/07 | 14.4100 |
14.4100
|
14.4100
| -1.30% | -1.30% | 100 | 1,441 | 14.4100 | 14.4100 | 14.4100 | 14.6000 |
|
8
| 11/09/07 | 12.2200 |
12.2200
|
12.2200
| 0.16% | 0.16% | 408,283 | 6,503,132 | 12.2200 | 12.2200 | 12.2200 | 14.9900 |
|
9
| 11/07/07 | 12.2000 |
12.2000
|
12.2000
| 0.08% | 0.08% | 100 | 1,220 | 12.2000 | 12.2000 | 12.2000 | 12.2000 |
|
10
| 10/30/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 124 | 1,513 | 12.2000 | 12.2000 | 12.2000 | 14.9900 |
|
11
| 10/23/07 | 12.2000 |
12.2000
|
12.2000
| -16.38% | -16.38% | 62 | 756 | 12.2000 | 12.2000 | 12.2000 | 14.4000 |
|
12
| 10/26/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 450 | 5,490 | 12.2000 | 12.2000 | 12.1500 | 12.2000 |
|
13
| 10/04/07 | 14.4900 |
14.4900
|
14.4900
| -0.75% | -0.75% | 50 | 725 | 14.4900 | 14.4900 | 12.1500 | 14.5000 |
|
14
| 09/25/07 | 14.6000 |
14.6000
|
14.6000
| -2.67% | -2.67% | 50 | 730 | 14.6000 | 14.6000 | 12.1000 | 14.6000 |
|
15
| 09/20/07 | 15.0000 |
15.0000
|
15.0000
| -0.07% | -0.07% | 76 | 1,140 | 15.0000 | 15.0000 | 12.1000 | 15.0000 |
|
16
| 04/04/08 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 95 | 1,045 | 11.0000 | 11.0000 | 11.0000 | 12.2000 |
|
17
| 02/13/08 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 141 | 1,551 | 11.0000 | 11.0000 | 11.0000 | 12.2000 |
|
18
| 01/21/08 | 11.0000 |
11.0000
|
11.0000
| -4.35% | -4.35% | 25 | 275 | 11.0000 | 11.0000 | 10.3000 | 11.0000 |
|
19
| 03/25/08 | 10.1100 |
10.1100
|
10.1100
| 1.10% | 1.10% | 5 | 51 | 10.1100 | 10.1100 | 10.1100 | 11.0000 |
|
20
| 04/02/08 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 5 | 55 | 11.0000 | 11.0000 | 10.1000 | 11.0000 |
|
21
| 03/31/08 | 11.0000 |
11.0000
|
11.0000
| 8.80% | 8.80% | 17 | 187 | 11.0000 | 11.0000 | 10.1000 | 12.2000 |
|
22
| 03/12/08 | 10.0100 |
10.0100
|
10.0100
| 0.00% | 0.00% | 62 | 621 | 10.0100 | 10.0100 | 10.0100 | 11.0000 |
|
23
| 03/05/08 | 10.0100 |
10.0100
|
10.0100
| 11.10% | 11.10% | 124 | 1,241 | 10.0100 | 10.0100 | 10.0100 | 11.0000 |
|
24
| 05/19/08 | 10.0000 |
10.0000
|
10.0000
| -9.09% | -9.09% | 62 | 620 | 10.0000 | 10.0000 | 10.0000 | 11.0000 |
|
25
| 01/03/08 | |
9.8100
|
9.8100
| 0.00% | 0.00% | 408,063 | 6,769,765 | | | 9.9000 | 11.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|