Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PTBL-R-A : Historical prices
Filter
Company:
Put a.d. Banja Luka
Ticker
:
PTBL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/15/07
0.5000
0.5000
0.5000
20.48%
20.48%
27
14
0.5000
0.5000
0.5000
0.8000
2
03/30/07
0.4150
0.4150
0.4150
3.75%
3.75%
2,015
836
0.4150
0.4150
0.4150
0.8000
3
10/23/06
0.4000
0.4000
0.4000
0.00%
0.00%
107
43
0.4000
0.4000
0.4000
4
10/03/06
0.4000
0.4000
0.4000
0.25%
0.25%
1,597
639
0.4000
0.4000
0.4000
5
08/03/06
0.3990
0.3990
0.3990
13.68%
13.68%
107
43
0.3990
0.3990
0.3980
0.4000
6
07/05/06
0.3510
0.3510
0.3510
659
231
0.3510
0.3510
0.3510
0.4000
7
12/21/12
0.7200
0.7200
0.7200
20.00%
20.00%
18,000
12,960
0.7200
0.7200
0.2300
0.7200
8
09/06/11
0.6000
0.6000
0.6000
-25.00%
-25.00%
525
315
0.6000
0.6000
0.8000
9
09/30/09
0.8000
0.8000
0.8000
0.13%
0.13%
1,141
913
0.8000
0.8000
10
12/31/08
0.7990
0.7990
0.7990
14.14%
14.14%
2,042
1,632
0.7990
0.7990
0.7990
11
02/05/08
0.7000
0.7000
0.7000
0.00%
0.00%
161
113
0.7000
0.7000
0.8900
12
01/25/08
0.7000
0.7000
0.7000
-2.23%
-2.23%
54
38
0.7000
0.7000
0.9900
13
12/21/07
0.7160
0.7160
0.7160
2.29%
2.29%
261,489
187,226
0.7160
0.7160
1.9900
14
12/19/07
0.7000
0.7000
0.7000
40.00%
40.00%
926
648
0.7000
0.7000
15
03/21/07
0.4000
0.4000
0.4000
0.00%
0.00%
273
109
0.4000
0.4000
0.8000
16
03/15/07
0.4000
0.4000
0.4000
0.00%
0.00%
273
109
0.4000
0.4000
0.8000
17
12/19/06
0.4000
0.4000
0.4000
0.00%
0.00%
380
152
0.4000
0.4000
1.0000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
105.13%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact