PLAN-R-A : Historical prices
FilterFilter   Company: Planina a.d. Han Pijesak  Ticker: PLAN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/11/090.1060 0.1060 0.1060 6.00%6.00%9,3199880.10600.10600.10600.1100
2 01/19/110.1040 0.1040 0.1040 4.00%4.00%14,5521,5130.10400.10400.1040 
3 05/23/190.1000 0.1000 0.1000 0.00%0.00%6,2126210.10000.10000.1000 
4 02/14/190.1000 0.1000 0.1000 0.00%0.00%104,90510,4910.10000.10000.1000 
5 05/11/090.1000 0.1000 0.1000 0.00%0.00%530530.10000.10000.1000 
6 04/30/090.1000 0.1000 0.1000 0.00%0.00%7,0007000.10000.10000.10000.1100
7 03/16/090.1000 0.1000 0.1000 0.00%0.00%6,2126210.10000.10000.10000.1100
8 03/13/090.1000 0.1000 0.1000 0.00%0.00%28,5772,8580.10000.10000.10000.1100
9 03/12/090.1000 0.1000 0.1000 0.00%0.00%40,3814,0380.10000.10000.10000.1100
10 03/10/090.1000 0.1000 0.1000 0.00%0.00%18,6361,8640.10000.10000.10000.1100
11 03/06/090.1000 0.1000 0.1000 0.00%0.00%9,6299630.10000.10000.10000.1100
12 02/27/090.1000 0.1000 0.1000 0.00%0.00%6,2126210.10000.10000.10000.1100
13 02/24/090.1000 0.1000 0.1000 0.00%0.00%28,5772,8580.10000.10000.10000.1100
14 02/18/090.1000 0.1000 0.1000 0.00%0.00%90,0789,0080.10000.10000.10000.1100
15 02/16/090.1000 0.1000 0.1000 -5.66%-5.66%9,0089010.10000.10000.10000.1100
16 01/30/090.1000 0.1000 0.1000 0.00%0.00%9,9409940.10000.10000.10000.1100
17 07/02/070.0800 0.0800 0.0800 14.29%14.29%3,2002560.08000.08000.0800 
18 09/26/060.0300 0.0300 0.0300 50.00%50.00%15,5314660.03000.03000.0300 
19 03/20/06  0.0200 0.0200   27,3355470.02000.02000.0200 
20 04/23/140.1000 0.1000 0.1000 0.00%0.00%19,5001,9500.10000.1000  
21 12/24/130.1000 0.1000 0.1000 -3.85%-3.85%209,81120,9810.10000.1000  
22 01/12/110.1000 0.1000 0.1000 0.00%0.00%1,250,690125,0690.10000.1000 0.1000
23 10/05/090.1000 0.1000 0.1000 0.00%0.00%1,6001600.10000.1000 0.1000
24 04/21/090.1000 0.1000 0.1000 0.00%0.00%17,2911,7290.10000.1000 0.1100
25 03/17/090.1000 0.1000 0.1000 0.00%0.00%10,3531,0350.10000.1000 0.1000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 400.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook