PRFC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/23/181.59 1.59 1.59 -14.28%-14.28%6,32910,0801.591.59  
2 02/22/181.86 1.86 1.86 -9.68%-9.68%3,6956,8661.861.86  
3 05/21/181.59 1.59 1.59 -0.82%-0.82%2,9044,6251.591.59  
4 02/27/181.62 1.62 1.62 1.66%1.66%2,4984,0451.621.62  
5 07/27/181.46 1.46 1.46 1.86%1.86%1,9002,7741.461.46  
6 09/05/181.39 1.39 1.39 -4.55%-4.55%1,7712,4681.391.39  
7 09/01/172.75 2.72 2.73 -12.02%-11.72%1,7594,8032.722.75  
8 04/04/181.46 1.46 1.46 -15.38%-15.38%1,6192,3641.461.46  
9 11/03/172.34 2.26 2.33 -3.41%-0.45%1,6013,7222.262.34  
10 02/26/181.59 1.59 1.59 0.00%0.00%1,3532,1551.591.59  
11 08/20/181.46 1.46 1.46 -0.90%-0.90%1,2021,7551.461.46  
12 09/11/181.46 1.46 1.46 4.76%4.76%1,2001,7521.461.46  
13 12/27/172.14 2.06 2.08 -4.03%-3.10%1,1592,4082.062.14  
14 09/05/172.73 2.71 2.71 -0.34%-0.63%1,0452,8342.712.73  
15 02/09/182.03 2.03 2.03 0.00%0.00%1,0002,0312.032.03  
16 02/05/182.14 2.14 2.14 0.62%0.62%1,0002,1372.142.14  
17 02/13/182.14 2.14 2.14 0.00%0.00%9482,0262.142.14  
18 11/16/172.32 2.32 2.32 -5.35%-0.06%9452,1952.322.32  
19 11/24/172.19 2.12 2.14 -8.51%-7.71%8461,8132.122.19  
20 04/20/181.59 1.59 1.59 -0.82%-0.82%7881,2551.591.59  
21 09/26/181.45 1.45 1.45 3.81%3.81%7411,0721.451.45  
22 03/15/181.73 1.73 1.73 0.78%0.78%6891,1891.731.73  
23 10/10/172.48 2.42 2.44 -2.46%-1.97%6861,6772.422.48  
24 05/25/181.62 1.62 1.62 0.00%0.00%6851,1091.621.62  
25 09/28/181.38 1.38 1.38 -9.57%-9.57%6819401.381.38  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook