KOSN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/26/14146.00 146.00 146.00 10.00%10.00%10815,767146.00146.00132.86159.27
2 05/20/14145.33 145.33 145.33 9.49%9.49%659,447145.33145.33134.05145.99
3 08/28/14146.00 146.00 146.00 0.00%0.00%547,884146.00146.00146.00159.27
4 05/12/15187.67 187.67 187.67 1.00%1.00%489,008187.67187.67187.67198.42
5 05/30/14145.99 145.99 145.99 -0.09%-0.09%456,570145.99145.99136.91145.99
6 11/21/13127.94 127.94 127.94 0.00%0.00%455,758127.94127.94127.94132.45
7 01/20/14132.72 132.72 132.72 3.59%3.59%425,574132.72132.72132.72139.36
8 05/29/14146.13 146.13 146.13 1.10%1.10%415,991146.13146.13146.13159.27
9 05/28/14144.54 144.54 144.54 -1.00%-1.00%415,926144.54144.54137.37144.40
10 02/25/15179.18 179.18 179.18 -3.57%-3.57%407,167179.18179.18170.55179.18
11 04/14/15185.81 185.81 185.81 0.07%0.07%387,061185.81185.81185.68187.67
12 06/01/15192.65 192.65 192.65 0.24%0.24%234,431192.65192.65185.81197.76
13 01/23/15163.66 163.66 163.66 -5.14%-5.14%233,764163.66163.66163.66185.81
14 01/30/15185.81 185.81 185.81 7.69%7.69%213,902185.81185.81165.92185.81
15 04/18/14146.00 146.00 146.00 0.00%0.00%192,774146.00146.00146.00148.52
16 03/10/14133.39 133.39 133.39 -1.47%-1.47%182,401133.39133.39133.13134.71
17 11/20/13127.94 127.94 127.94 -0.34%-0.34%182,303127.94127.94127.94132.45
18 02/10/14132.86 132.86 132.86 0.10%0.10%151,993132.86132.86132.72145.86
19 10/01/14164.58 164.58 164.58 -0.22%-0.22%142,304164.58164.58164.58165.24
20 04/17/14145.99 145.99 145.99 8.37%8.37%142,044145.99145.99134.18145.99
21 01/28/15172.54 172.54 172.54 5.42%5.42%132,243172.54172.54172.54185.81
22 04/22/15185.81 185.81 185.81 -0.99%-0.99%122,230185.81185.81162.19187.67
23 11/14/14165.90 165.90 165.90 0.00%0.00%121,991165.90165.90160.87165.90
24 04/16/14134.71 134.71 134.71 -0.59%-0.59%121,617134.71134.71134.18134.71
25 03/25/14133.91 133.91 133.91 0.00%0.00%121,607133.91133.91127.42133.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook