DKVS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/02/111.32 1.42 1.37 7.21%20.49%6,3228,6331.321.421.251.39
2 11/14/110.27 0.27 0.27 0.00%0.00%3,9181,0500.270.270.270.86
3 03/14/111.30 1.06 1.14 -8.15%-1.83%3,7794,3111.061.301.021.19
4 02/15/111.35 1.27 1.29 -8.92%-7.07%3,5034,5171.261.401.271.32
5 03/18/111.09 1.22 1.15 12.39%2.36%2,9903,4541.031.221.091.21
6 11/02/110.29 0.29 0.29 0.00%0.00%2,9068330.290.290.290.74
7 02/11/111.38 1.39 1.39 0.67%1.85%2,6243,6351.381.411.341.39
8 02/08/111.33 1.37 1.33 0.39%6.49%2,0302,6951.331.371.271.36
9 10/31/110.29 0.29 0.29 -56.80%-56.80%2,0005730.290.290.290.74
10 07/06/110.96 0.96 0.96 -1.50%-1.90%1,9501,8740.960.960.930.96
11 02/17/111.24 1.24 1.24 0.00%-2.09%1,8512,2971.241.241.231.24
12 11/29/110.27 0.27 0.27 -0.95%-0.95%1,7074640.270.270.270.27
13 11/10/110.27 0.27 0.27 0.00%0.00%1,4993980.270.270.270.27
14 11/28/110.27 0.27 0.27 2.46%2.46%1,4754050.270.270.270.27
15 11/11/110.27 0.27 0.27 1.02%1.02%1,3813700.270.270.270.50
16 11/09/110.27 0.27 0.27 -7.43%-7.43%1,3653620.270.270.270.38
17 02/01/111.15 1.32 1.13 -0.20%-9.82%1,3471,5261.131.321.131.32
18 06/30/111.00 0.98 0.98 -6.96%-6.58%1,3001,2730.981.000.981.18
19 02/16/111.27 1.24 1.27 -2.60%-1.75%1,2401,5711.241.321.231.32
20 02/10/111.30 1.38 1.36 1.86%4.17%1,1891,6171.301.391.331.37
21 09/21/110.80 0.80 0.80 0.00%0.00%1,1699310.800.800.800.91
22 04/12/111.18 1.18 1.18 26.06%22.58%1,0941,2921.181.180.951.17
23 03/17/111.13 1.08 1.13 11.64%16.43%1,0061,1351.081.181.081.18
24 01/09/120.33 0.33 0.33 13.13%13.13%1,0003320.330.330.300.33
25 09/23/110.86 0.86 0.86 8.34%8.34%1,0008630.860.860.800.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook