Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TDSK-R-A : Historical prices
Filter
Company:
Dalekovod TKS a.d. Doboj
Ticker
:
TDSK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/19/10
1.0000
1.0000
1.0000
0.00%
0.00%
216,386
216,386
1.0000
1.0000
1.5000
2
01/19/06
1.5000
1.5000
0.00%
0.00%
7,000
10,500
1.5000
1.5000
1.1000
1.5000
3
03/17/10
1.0000
1.0000
1.0000
-16.67%
-16.67%
2,293
2,293
1.0000
1.0000
1.5000
4
04/30/07
1.5000
1.5000
1.5000
0.00%
0.00%
1,014
1,521
1.5000
1.5000
2.0000
5
03/20/07
1.4000
1.4000
1.4000
0.00%
0.00%
787
1,102
1.4000
1.4000
1.5000
6
03/29/07
1.5000
1.5000
1.5000
7.14%
7.14%
517
776
1.5000
1.5000
7
03/16/10
1.2000
1.2000
1.2000
-20.00%
-20.00%
452
542
1.2000
1.2000
1.5000
8
04/11/07
1.5000
1.5000
1.5000
0.00%
0.00%
380
570
1.5000
1.5000
9
11/01/05
1.5000
1.5000
350
525
1.5000
1.5000
1.5000
10
04/27/10
0.8500
0.8500
0.8500
-15.00%
-15.00%
321
273
0.8500
0.8500
0.8500
1.2000
11
04/12/07
1.5000
1.5000
1.5000
0.00%
0.00%
286
429
1.5000
1.5000
12
07/28/10
0.8500
0.8500
0.8500
0.00%
0.00%
261
222
0.8500
0.8500
0.8500
1.2000
13
04/17/07
1.5000
1.5000
1.5000
0.00%
0.00%
248
372
1.5000
1.5000
14
04/26/07
1.5000
1.5000
1.5000
0.00%
0.00%
241
362
1.5000
1.5000
15
01/24/06
1.4000
1.4000
-6.67%
-6.67%
216
302
1.4000
1.4000
1.5000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-43.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact