| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/06/20 | 0.3000 |
0.3000
|
0.3000
| 1.69% | 1.69% | 785,138 | 235,541 | 0.3000 | 0.3000 | | |
|
2
| 10/26/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 526,763 | 158,029 | 0.3000 | 0.3000 | | |
|
3
| 03/22/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 433,681 | 130,104 | 0.3000 | 0.3000 | | 0.4400 |
|
4
| 11/15/17 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 80,297 | 24,089 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
5
| 09/11/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 52,046 | 15,614 | 0.3000 | 0.3000 | | |
|
6
| 09/23/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 12,111 | 3,270 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
7
| 11/04/11 | 0.2010 |
0.2010
|
0.2010
| | | 7,469 | 1,501 | 0.2010 | 0.2010 | 0.2010 | |
|
8
| 09/11/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 6,709 | 1,811 | 0.2700 | 0.2700 | | 0.3000 |
|
9
| 06/28/12 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 5,969 | 1,797 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
10
| 11/04/13 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,100 | 1,530 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
11
| 11/05/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
12
| 01/28/13 | 0.3000 |
0.3000
|
0.3000
| 6.76% | 6.76% | 3,663 | 1,099 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 08/03/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,230 | 969 | 0.3000 | 0.3000 | | 1.0000 |
|
14
| 11/07/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,143 | 943 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
15
| 03/04/13 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2000 | 0.2900 |
|
16
| 12/05/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,941 | 882 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
17
| 10/24/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,926 | 790 | 0.2700 | 0.2700 | 0.2500 | 0.2700 |
|
18
| 02/16/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,653 | 663 | 0.2500 | 0.2500 | 0.2500 | 0.7000 |
|
19
| 06/25/13 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 2,653 | 716 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
20
| 11/26/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
21
| 10/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
22
| 04/26/12 | 0.3000 |
0.3000
|
0.3000
| 42.18% | 42.18% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 02/20/13 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 2,230 | 649 | 0.2910 | 0.2910 | 0.2910 | 1.5000 |
|
24
| 05/20/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 2,076 | 623 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
25
| 11/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|