| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/10/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 6,529,617 | 7,836 | 0.0012 | 0.0012 | 0.0012 | |
|
2
| 12/24/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 6,417,874 | 7,701 | 0.0012 | 0.0012 | 0.0012 | |
|
3
| 11/23/07 | 0.0005 |
0.0005
|
0.0005
| 0.00% | 0.00% | 4,262,450 | 2,131 | 0.0005 | 0.0005 | 0.0005 | |
|
4
| 03/04/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 3,959,817 | 4,752 | 0.0012 | 0.0012 | 0.0012 | |
|
5
| 12/16/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 3,703,044 | 4,444 | 0.0012 | 0.0012 | 0.0012 | |
|
6
| 01/27/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 2,566,025 | 3,079 | 0.0012 | 0.0012 | 0.0012 | |
|
7
| 02/10/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 2,532,677 | 3,039 | 0.0012 | 0.0012 | 0.0012 | |
|
8
| 12/22/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,940,366 | 2,328 | 0.0012 | 0.0012 | 0.0012 | |
|
9
| 02/02/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,855,786 | 2,227 | 0.0012 | 0.0012 | 0.0012 | |
|
10
| 01/13/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,787,053 | 2,144 | 0.0012 | 0.0012 | 0.0012 | |
|
11
| 12/18/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,638,988 | 1,967 | 0.0012 | 0.0012 | 0.0012 | |
|
12
| 11/09/07 | 0.0005 |
0.0005
|
0.0005
| | | 1,374,657 | 687 | 0.0005 | 0.0005 | 0.0005 | |
|
13
| 12/25/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,328,834 | 1,595 | 0.0012 | 0.0012 | 0.0012 | |
|
14
| 02/03/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,193,005 | 1,432 | 0.0012 | 0.0012 | 0.0012 | |
|
15
| 11/24/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 985,170 | 1,182 | 0.0012 | 0.0012 | 0.0012 | |
|
16
| 10/30/20 | 0.0012 |
0.0012
|
0.0012
| 140.00% | 140.00% | 958,200 | 1,150 | 0.0012 | 0.0012 | 0.0012 | |
|
17
| 02/08/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 916,438 | 1,100 | 0.0012 | 0.0012 | 0.0012 | |
|
18
| 12/28/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 916,438 | 1,100 | 0.0012 | 0.0012 | | 0.0012 |
|
19
| 01/19/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 733,150 | 880 | 0.0012 | 0.0012 | 0.0012 | |
|
20
| 12/23/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 730,340 | 876 | 0.0012 | 0.0012 | | 0.0012 |
|
21
| 01/29/08 | 0.0005 |
0.0005
|
0.0005
| 0.00% | 0.00% | 715,713 | 358 | 0.0005 | 0.0005 | 0.0005 | |
|
22
| 12/01/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 630,085 | 756 | 0.0012 | 0.0012 | 0.0012 | |
|
23
| 11/17/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 509,533 | 611 | 0.0012 | 0.0012 | 0.0012 | |
|
24
| 02/12/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
25
| 02/05/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 140.00%
|