NTG9-R-A : Historical prices
FilterFilter   Company: Nova trgovina d.d. Brčko  Ticker: NTG9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/22/095.0000 5.0000 5.0000 0.00%0.00%3881,9405.00005.00005.0000 
2 07/30/095.0000 5.0000 5.0000 0.00%0.00%3031,5155.00005.00005.0000 
3 06/10/095.0000 5.0000 5.0000 0.00%0.00%2901,4505.00005.00005.0000 
4 06/08/095.0000 5.0000 5.0000   2421,2105.00005.00005.0000 
5 06/24/095.0000 5.0000 5.0000 0.00%0.00%2221,1105.00005.00005.0000 
6 03/29/105.0000 5.0000 5.0000 0.00%0.00%1527605.00005.00005.000010.0000
7 08/05/095.0000 5.0000 5.0000 0.00%0.00%1517555.00005.00005.0000 
8 02/09/105.0000 5.0000 5.0000 0.00%0.00%1437155.00005.00005.000010.0000
9 07/15/095.0000 5.0000 5.0000 0.00%0.00%1386905.00005.00005.0000 
10 07/28/095.0000 5.0000 5.0000 0.00%0.00%1366805.00005.00005.0000 
11 07/07/095.0000 5.0000 5.0000 0.00%0.00%1326605.00005.00005.0000 
12 03/02/125.0000 5.0000 5.0000 0.00%0.00%1236155.00005.00005.0000 
13 08/23/105.0000 5.0000 5.0000 0.00%0.00%1165805.00005.00005.0000 
14 03/30/105.0000 5.0000 5.0000 0.00%0.00%1115555.00005.00005.000010.0000
15 01/13/125.0000 5.0000 5.0000 0.00%0.00%894455.00005.00005.0000 
16 08/07/095.0000 5.0000 5.0000 0.00%0.00%884405.00005.00005.0000 
17 02/28/125.0000 5.0000 5.0000 0.00%0.00%854255.00005.00005.0000 
18 12/21/115.0000 5.0000 5.0000 0.00%0.00%793955.00005.00005.0000 
19 04/29/105.0000 5.0000 5.0000 0.00%0.00%723605.00005.00005.000010.0000
20 09/30/095.0000 5.0000 5.0000 0.00%0.00%703505.00005.00005.0000 
21 09/03/095.0000 5.0000 5.0000 0.00%0.00%643205.00005.00005.0000 
22 03/16/105.0000 5.0000 5.0000 0.00%0.00%582905.00005.00005.000010.0000
23 02/16/125.0000 5.0000 5.0000 0.00%0.00%552755.00005.00005.0000 
24 06/26/095.0000 5.0000 5.0000 0.00%0.00%552755.00005.00005.0000 
25 02/07/115.0000 5.0000 5.0000 0.00%0.00%502505.00005.00005.0000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook