| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/21/13 | 0.1330 |
0.1330
|
0.1330
| 10.83% | 10.83% | 239,049 | 31,794 | 0.1330 | 0.1330 | | |
|
2
| 10/07/13 | 0.2200 |
0.2200
|
0.2200
| 65.41% | 65.41% | 119,525 | 26,296 | 0.2200 | 0.2200 | 0.2200 | |
|
3
| 08/24/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 41,830 | 5,020 | 0.1200 | 0.1200 | | |
|
4
| 01/21/14 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 24,000 | 5,280 | 0.2200 | 0.2200 | | |
|
5
| 09/29/09 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 22,000 | 3,168 | 0.1440 | 0.1440 | | |
|
6
| 08/26/09 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 19,830 | 2,856 | 0.1440 | 0.1440 | | 0.6200 |
|
7
| 02/23/06 | |
0.1800
|
0.1800
| 0.00% | 0.00% | 5,176 | 932 | 0.1800 | 0.1800 | | |
|
8
| 01/17/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 4,061 | 731 | 0.1800 | 0.1800 | | |
|
9
| 04/11/06 | |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,627 | 473 | 0.1800 | 0.1800 | | |
|
10
| 02/02/07 | 0.1810 |
0.1810
|
0.1810
| 0.56% | 0.56% | 2,070 | 375 | 0.1810 | 0.1810 | 0.1800 | |
|
11
| 02/22/06 | |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,000 | 360 | 0.1800 | 0.1800 | | |
|
12
| 02/01/06 | |
0.1800
|
0.1800
| 0.00% | 0.00% | 1,991 | 358 | 0.1800 | 0.1800 | | |
|
13
| 01/29/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 1,871 | 337 | 0.1800 | 0.1800 | | |
|
14
| 08/30/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 796 | 96 | 0.1200 | 0.1200 | | |
|
15
| 04/30/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 796 | 96 | 0.1200 | 0.1200 | | |
|
16
| 03/25/10 | 0.1200 |
0.1200
|
0.1200
| -16.67% | -16.67% | 796 | 96 | 0.1200 | 0.1200 | | |
|
17
| 09/26/08 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 796 | 143 | 0.1800 | 0.1800 | 0.1800 | |
|
18
| 01/11/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 796 | 143 | 0.1800 | 0.1800 | | |
|
19
| 01/05/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 796 | 143 | 0.1800 | 0.1800 | | |
|
20
| 03/28/06 | |
0.1800
|
0.1800
| 0.00% | 0.00% | 796 | 143 | 0.1800 | 0.1800 | | |
|
21
| 02/08/06 | |
0.1800
|
0.1800
| 0.00% | 0.00% | 796 | 143 | 0.1800 | 0.1800 | | |
|
22
| 01/30/06 | |
0.1800
|
0.1800
| | | 796 | 143 | 0.1800 | 0.1800 | | |
|
23
| 02/05/07 | 0.1800 |
0.1800
|
0.1800
| -0.55% | -0.55% | 319 | 57 | 0.1800 | 0.1800 | | |
|
24
| 04/10/08 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 1 | 0 | 0.1800 | 0.1800 | 0.1800 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.22%
|