Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DECB-R-A : Historical prices
Filter
Company:
22. decembar a.d. Banja Luka
Ticker
:
DECB-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/27/07
0.1800
0.1800
0.1800
12.50%
12.50%
300,000
54,000
0.1800
0.1800
0.1800
2
12/13/10
0.1800
0.1800
0.1800
0.00%
0.00%
179,387
32,290
0.1800
0.1800
0.1800
3
03/08/07
0.1000
0.1000
0.1000
85.19%
85.19%
2,000
200
0.1000
0.1000
0.0600
0.1000
4
03/21/07
0.1600
0.1600
0.1600
0.00%
0.00%
1,642
263
0.1600
0.1600
0.1500
0.2000
5
08/02/07
0.2000
0.2000
0.2000
0.00%
0.00%
1,461
292
0.2000
0.2000
0.6000
6
07/12/07
0.2000
0.2000
0.2000
25.00%
25.00%
1,100
220
0.2000
0.2000
0.2000
7
03/09/07
0.1010
0.1010
0.1010
1.00%
1.00%
903
91
0.1010
0.1010
0.1000
0.2000
8
03/05/07
0.0540
0.0540
0.0540
0.00%
0.00%
852
46
0.0540
0.0540
0.1000
9
07/11/07
0.1600
0.1600
0.1600
0.00%
0.00%
400
64
0.1600
0.1600
0.2000
10
07/23/07
0.2000
0.2000
0.2000
0.00%
0.00%
369
74
0.2000
0.2000
0.6000
11
08/17/07
0.2000
0.2000
0.2000
0.00%
0.00%
361
72
0.2000
0.2000
0.6000
12
03/13/07
0.2000
0.2000
0.2000
98.02%
98.02%
250
50
0.2000
0.2000
0.1000
0.2000
13
03/19/07
0.1600
0.1600
0.1600
-20.00%
-20.00%
113
18
0.1600
0.1600
0.1600
14
09/26/07
0.1600
0.1600
0.1600
-20.00%
-20.00%
100
16
0.1600
0.1600
0.1800
15
07/04/06
0.0540
0.0540
0.0540
-19.40%
-19.40%
50
3
0.0540
0.0540
0.2000
16
07/03/06
0.0670
0.0670
0.0670
-19.28%
-19.28%
50
3
0.0670
0.0670
0.2000
17
06/29/06
0.0830
0.0830
0.0830
-19.42%
-19.42%
50
4
0.0830
0.0830
0.2000
18
06/27/06
0.1030
0.1030
0.1030
-19.53%
-19.53%
50
5
0.1030
0.1030
0.2000
19
06/26/06
0.1280
0.1280
0.1280
-20.00%
-20.00%
50
6
0.1280
0.1280
0.2000
20
06/15/06
0.1600
0.1600
0.1600
50
8
0.1600
0.1600
0.2000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
12.50%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact