View Daily Prices

Optimism*: 84%
#TickerOpenCloseAverageChange
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1.PLJK-R-A1.741.741.7337.35%29.41%1292241.721.741.371.74
2.PIVK-R-A39.8039.8039.8019.96%19.96%14039.8039.8039.8042.20
3.JDTC-R-A6.636.636.6318.12%18.12%176.636.631.336.63
4.FNVC-R-A5.045.045.0416.89%16.89%1005045.045.044.115.04
5.HHLD-R-A0.480.570.5311.43%6.95%5,4792,9080.480.570.530.57
6.HDEL-R-A5.115.315.288.11%7.57%9284,9025.115.385.185.31
7.GAMA-R-A9.299.769.737.28%2.36%4594,4659.299.76  
8.LRHC-R-A179.18184.22182.786.77%6.13%7613,891179.18185.28  
9.LULG-R-A2.933.053.016.09%4.81%4901,4752.933.05  
10.BPBA-R-A1.191.191.195.89%5.89%1501791.191.191.131.45
11.HT-R-A22.2023.4523.235.18%4.71%33,943788,62122.1723.8923.2323.49
12.PIKR-R-A13.9313.9313.934.94%4.94%4359913.9313.9313.1414.45
13.RIZO-R-A11.1211.6611.594.83%4.31%2022,34211.1211.6611.0211.66
14.MDKA-R-A2,389.012,448.742,413.344.83%3.61%1228,9602,389.012,455.372,422.192,448.74
15.CKML-R-A869.338.878.873.97%3.21%21,739869.33869.33823.82885.13
16.HPB-R-A103.26103.26103.263.87%3.80%131,342103.26103.2698.88103.26
17.LKRI-R-A6.526.526.523.87%-0.40%6396.526.526.526.56
18.AUHR-R-A119.45119.45119.453.45%2.96%2239119.45119.45112.82119.45
19.SAPN-R-A48.8250.4349.183.26%0.81%1175,75448.8250.4347.7850.83
20.SLPF-R-A8.498.498.503.23%3.34%1,44612,2978.498.568.438.56
21.HZLA-R-A17.2517.2517.253.17%3.17%2543117.2517.25  
22.TISK-R-A21.2421.2421.243.16%3.16%791,67821.2421.2421.2423.28
23.SNHA-R-A10.3810.6210.513.05%0.75%95310,01110.3510.62  
24.ATLN-R-A19.2419.2419.242.78%2.34%2003,84919.2419.2418.7819.40
25.DDJH-R-A6.226.376.292.76%1.00%1,2768,0286.216.416.226.37
26.RIVP-R-A4.975.075.032.58%2.66%76,893386,7114.965.115.055.07
27.IGH-R-A25.0925.9825.702.50%0.08%691,77325.0925.9825.0925.98
28.ATPL-R-A37.8338.7538.182.45%-0.27%1887,17737.8338.7538.4938.75
29.OPTE-R-A0.360.360.362.25%-0.36%8,3983,0180.360.360.360.36
30.ERNT-R-A159.27163.91163.172.07%2.16%24539,975157.94164.58163.25165.77
31.PTKM-R-A2.152.192.132.04%-5.03%4339232.092.192.142.19
32.VDKT-R-A42.4743.8043.721.85%1.67%1295,64042.4743.8042.6144.46
33.PLAG-R-A756.52189.13189.131.79%1.79%43,026756.52756.52756.52774.97
34.TUHO-R-A396.84398.17398.031.69%1.66%1,554618,542396.84398.17392.54411.44
35.PVCM-R-A25.2225.2225.211.60%1.63%1,35934,25524.9525.22  
36.HBRL-R-A1.921.921.921.54%1.54%1001921.921.921.862.01
37.MAIS-R-A33.8434.3634.031.53%0.43%47816,26833.8434.3833.5834.36
38.LEDO-R-A1,421.591,446.551,434.041.19%0.31%45,7361,421.591,446.551,413.631,446.55
39.HMST-R-A39.0038.8938.911.03%1.32%58322,68338.8939.0038.6438.89
40.ADRS-R-A78.3178.4478.411.01%0.97%967,52778.3178.4477.6678.31
41.CROBEX 272.88 0.98%       
42.IPKK-R-A15.7715.9315.840.93%2.29%3896,16115.7015.9315.0015.92
43.PCTS-R-A7.707.707.700.85%0.84%1341,0327.707.70  
44.LRH-R-A477.80481.78480.770.83%0.55%62,885477.80481.78481.25489.75
45.ADPL-R-A18.3218.5818.530.72%0.61%5,950110,28118.3218.5818.4518.58
46.ARNT-R-A67.9567.9568.380.39%1.84%1,36693,41067.6969.0267.5667.95
47.ADRS-P-A61.3961.4561.440.39%0.39%1,21674,71661.2161.6461.4561.63
48.ACI-R-A862.70862.70862.700.38%0.38%119,490862.70862.70862.70995.42
49.PRFC-R-A3.893.983.890.23%-1.15%6062,3593.843.983.843.98
50.DELT-R-A311.90306.72311.040.04%-1.67%61,866306.72311.90  
51.VPIK-R-A5.985.985.980.02%-0.02%3121,8665.985.985.986.24
52.LKPC-R-A74.5974.4774.580.01%0.15%644,77374.4774.9974.4776.71
53.INA-R-A384.90384.90384.900.00%0.00%135,004384.90384.90379.19384.90
54.DLKV-R-A1.881.881.880.00%0.07%4037601.881.881.861.90
55.JDPL-R-A5.545.545.540.00%-0.14%3301,8285.545.545.265.63
56.JMNC-R-A18,554.6518,581.1918,577.400.00%0.60%7130,04218,554.6518,581.1918,129.9418,581.19
57.ZTNJ-R-A33.1833.1833.180.00%0.00%1454,81133.1833.1830.6634.24
58.BETA-R-A6.246.246.240.00%-0.04%1549616.246.24  
59.KABA-R-A1.191.191.190.00%0.00%1,4501,7301.191.191.011.19
60.KRAS-R-A70.5271.6771.580.00%0.07%1,977141,50770.5271.8070.7471.80
61.JDOS-R-A530.89530.89530.890.00%0.00%105,309530.89530.89491.07542.84
62.HRDH-R-A13.1413.1413.140.00%0.00%1722313.1413.149.2016.99
63.ZABA-R-A7.767.707.720.00%1.08%13,829106,6927.707.837.707.88
64.PBZ-R-A99.5499.5499.540.00%1.99%858,46199.5499.5498.35100.86
65.TPNG-R-A9.859.959.930.00%-0.19%1,19811,9019.859.95  
66.SNBA-R-A6.636.636.63-0.02%-0.02%624116.636.636.326.63
67.HMAM-R-A37.1637.1637.16-0.04%-0.04%762,82437.1637.1637.1638.09
68.PODR-R-A51.1050.9751.21-0.25%0.28%44822,94350.9751.3650.9751.34
69.ATGR-R-A117.1629.2029.17-0.31%0.15%38745,148116.27117.16116.80117.96
70.INGR-R-A0.410.410.41-0.66%-0.95%3,9351,6040.410.410.410.41
71.ZVZD-R-A570.71570.71570.71-1.19%-3.07%31,712570.71570.71557.44610.52
72.HIMR-R-A108.17108.17108.17-1.21%-0.35%828,870108.17108.17108.17110.16
73.BLJE-R-A3.163.153.15-1.25%-1.37%1895963.153.163.153.26
74.VLEN-R-B1.041.051.03-1.25%-3.38%2,1512,2051.001.051.021.18
75.KOEI-R-A91.7891.7891.78-1.64%-1.64%121,10191.7891.7891.7893.54
76.CROS-P-A783.06783.06783.06-1.67%-1.67%53,915783.06783.06736.76796.34
77.KTJV-R-A4.824.824.82-1.73%3.33%1205794.824.824.654.91
78.ZB-R-A2.152.182.16-1.73%-0.85%2,8006,0622.142.20  
79.ULJN-R-A6.636.636.63-1.77%-1.77%513386.636.633.726.63
80.ZVCV-R-A10.9510.9510.95-1.88%-1.88%5762410.9510.9510.9511.41
81.HUPZ-R-A361.01361.01361.01-2.82%0.56%2722361.01361.01358.35377.46
82.JNAF-R-A729.98756.52748.71-3.23%-4.22%1712,728729.98756.52716.84782.93
83.ULPL-R-A20.8420.8420.84-5.40%-4.63%510420.8420.8420.8421.61
84.BD62-R-A2.592.412.44-7.07%-7.50%7,82219,0592.392.592.412.52
85.MGMA-R-A0.060.060.06-7.98%-7.98%564340.060.060.060.07
86.KBZ-R-A13.2713.2713.27-44.17%-44.17%34013.2713.2710.6215.93
        2,907,660    
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook