Filter
Country: Croatia Date: 05/27/2016 Volume: 736,739 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -2.93% | -2.93% | 8,499 | 1,862 | 0.22 | 0.22 | 0.22 | 0.22 |
2. | HHLD-R-A | 0.35 | 0.35 | 0.35 | 0.77% | 0.77% | 363 | 129 | 0.35 | 0.35 | 0.35 | 0.38 |
3. | VLEN-R-B | 0.84 | 0.84 | 0.84 | 0.00% | 0.00% | 453 | 379 | 0.84 | 0.84 | 0.83 | 0.84 |
4. | HBRL-R-A | 1.43 | 1.43 | 1.43 | -0.92% | -0.92% | 1,000 | 1,433 | 1.43 | 1.43 | 1.40 | 1.46 |
5. | DLKV-R-A | 1.64 | 1.66 | 1.64 | -0.72% | -1.04% | 4,183 | 6,865 | 1.61 | 1.66 | 1.63 | 1.66 |
6. | BLJE-R-A | 2.72 | 2.71 | 2.71 | -0.20% | -0.15% | 544 | 1,475 | 2.71 | 2.77 | 2.71 | 2.77 |
7. | KTJV-R-A | 2.72 | 2.72 | 2.72 | 4.97% | 4.97% | 47 | 128 | 2.72 | 2.72 | 2.40 | 2.72 |
8. | DELT-R-A | 3.05 | 3.05 | 3.05 | -0.09% | -0.04% | 166 | 506 | 3.05 | 3.05 | | |
9. | RIVP-R-A | 3.19 | 3.19 | 3.19 | -0.21% | -0.04% | 5,442 | 17,338 | 3.18 | 3.20 | 3.19 | 3.20 |
10. | SUNH-R-A | 3.22 | 3.22 | 3.22 | -0.12% | 0.92% | 50 | 161 | 3.22 | 3.22 | 3.11 | 3.22 |
11. | VPIK-R-A | 4.35 | 4.76 | 4.31 | -0.17% | -7.36% | 360 | 1,551 | 4.25 | 4.76 | 4.25 | 4.76 |
12. | DDJH-R-A | 5.45 | 5.43 | 5.44 | -0.32% | -0.24% | 825 | 4,484 | 5.42 | 5.47 | 5.43 | 5.51 |
13. | LKRI-R-A | 6.04 | 6.04 | 6.04 | -4.13% | -4.09% | 782 | 4,724 | 6.04 | 6.04 | 6.04 | 6.27 |
14. | PCTS-R-A | 6.18 | 6.18 | 6.18 | 1.28% | 1.28% | 250 | 1,546 | 6.18 | 6.18 | | |
15. | SLPF-R-A | 7.43 | 7.53 | 7.41 | 2.83% | -1.59% | 788 | 5,841 | 7.30 | 7.57 | 7.37 | 7.70 |
16. | SNBA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 67 | 507 | 7.57 | 7.57 | 7.57 | 7.83 |
17. | TPNG-R-A | 10.61 | 10.61 | 10.61 | 0.00% | 0.00% | 5 | 53 | 10.61 | 10.61 | | |
18. | SNHA-R-A | 11.39 | 11.55 | 11.49 | 1.52% | 0.98% | 136 | 1,562 | 11.39 | 11.55 | | |
19. | RIZO-R-A | 12.25 | 11.95 | 11.78 | -2.45% | -1.49% | 323 | 3,805 | 11.55 | 12.25 | 11.55 | 11.95 |
20. | ADPL-R-A | 13.96 | 14.15 | 14.07 | 0.57% | -0.01% | 1,128 | 15,867 | 13.96 | 14.15 | 14.00 | 14.15 |
21. | ULPL-R-A | 14.87 | 14.87 | 14.87 | 0.18% | 0.07% | 1 | 15 | 14.87 | 14.87 | 14.87 | 15.36 |
22. | ATLN-R-A | 14.99 | 15.27 | 14.99 | 2.25% | 0.38% | 60 | 900 | 14.87 | 15.27 | 14.94 | 15.38 |
23. | PVCM-R-A | 16.39 | 15.54 | 15.99 | -5.20% | -3.52% | 556 | 8,889 | 15.54 | 16.39 | | |
24. | ATPL-R-A | 17.72 | 17.86 | 17.82 | 1.29% | 1.35% | 63 | 1,123 | 17.65 | 17.86 | 17.59 | 17.85 |
25. | HT-R-A | 18.58 | 18.69 | 18.62 | 0.21% | -0.12% | 16,657 | 310,178 | 18.57 | 18.71 | 18.69 | 18.71 |
26. | ATGR-R-A | 108.17 | 27.04 | 27.04 | 0.00% | 0.00% | 24 | 2,596 | 108.17 | 108.17 | 108.17 | 108.57 |
27. | SAPN-R-A | 37.52 | 36.53 | 36.81 | -2.65% | -1.90% | 93 | 3,423 | 36.53 | 37.52 | 36.53 | 39.54 |
28. | VDKT-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.00% | 1 | 41 | 41.14 | 41.14 | 41.14 | 41.67 |
29. | ARNT-R-A | 43.13 | 43.13 | 43.13 | 0.87% | 2.02% | 30 | 1,294 | 43.13 | 43.13 | 42.76 | 43.13 |
30. | PODR-R-A | 45.79 | 46.58 | 46.15 | 2.27% | 1.16% | 956 | 44,121 | 45.79 | 46.59 | 46.58 | 47.18 |
31. | ADRS-P-A | 52.29 | 52.29 | 52.29 | 0.77% | -0.12% | 1,805 | 94,388 | 52.29 | 52.29 | 52.08 | 52.43 |
32. | KRAS-R-A | 62.91 | 62.91 | 62.91 | -1.25% | -1.25% | 25 | 1,573 | 62.91 | 62.91 | 62.91 | 63.71 |
33. | AUHR-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 89 | 5,906 | 66.36 | 66.36 | 66.36 | 68.88 |
34. | ADRS-R-A | 67.95 | 67.69 | 67.78 | 0.00% | 0.13% | 300 | 20,333 | 67.69 | 67.95 | 67.43 | 68.99 |
35. | HIMR-R-A | 74.34 | 71.81 | 73.88 | -5.07% | -2.34% | 131 | 9,678 | 71.67 | 74.34 | 71.82 | 74.32 |
36. | LKPC-R-A | 77.26 | 77.26 | 77.26 | 0.13% | 0.13% | 33 | 2,549 | 77.25 | 77.26 | 77.26 | 79.63 |
37. | KOEI-R-A | 90.73 | 90.73 | 90.73 | -0.93% | -0.93% | 75 | 6,805 | 90.73 | 90.73 | 90.73 | 92.11 |
38. | JDGT-R-A | 123.43 | 123.43 | 123.43 | 0.00% | -0.37% | 28 | 3,456 | 123.43 | 123.43 | 123.43 | 126.09 |
39. | IKBA-R-A | 127.41 | 127.41 | 127.41 | -4.00% | -4.00% | 10 | 1,274 | 127.41 | 127.41 | 120.11 | 135.24 |
40. | ERNT-R-A | 148.52 | 148.92 | 149.00 | -0.09% | 0.07% | 821 | 122,331 | 148.52 | 149.17 | 148.79 | 149.11 |
41. | CROBEX | | 228.48 | | 0.32% | | | | | | | |
42. | HUPZ-R-A | 258.81 | 258.81 | 258.81 | -1.26% | -1.26% | 3 | 776 | 258.81 | 258.81 | 256.42 | 262.12 |
43. | JDOS-R-A | 378.94 | 376.93 | 378.79 | -0.53% | -0.06% | 14 | 5,303 | 376.93 | 378.94 | 358.39 | 393.11 |
44. | INA-R-A | 371.62 | 378.26 | 378.08 | 1.79% | 1.74% | 36 | 13,611 | 371.62 | 378.26 | 371.62 | 384.76 |
45. | TUHO-R-A | 371.62 | 398.17 | 380.47 | 7.14% | 2.38% | 9 | 3,424 | 371.62 | 398.17 | 363.66 | 398.17 |
46. | ACI-R-A | 796.34 | 796.34 | 796.34 | -0.04% | -0.04% | 1 | 796 | 796.34 | 796.34 | 757.55 | 796.34 |
47. | MDKA-R-A | 1,738.67 | 1,738.67 | 1,738.67 | 0.77% | 0.77% | 1 | 1,739 | 1,738.67 | 1,738.67 | 1,738.67 | 1,791.76 |
| | | | | | | | 736,739 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.