View Daily Prices

Optimism*: 45%
#TickerOpenCloseAverageChange
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1.CROBEX 239.78 -0.85%       
2.MGMA-R-A0.210.230.2221.11%18.18%17,2903,8850.210.230.230.24
3.INGR-R-A0.310.320.312.59%0.88%26,0108,0820.300.320.310.32
4.OPTE-R-A0.800.870.8611.68%9.87%2,9392,5210.800.910.800.87
5.HBRL-R-A0.930.930.934.49%2.19%330.930.930.900.96
6.BPBA-R-A0.961.040.9711.42%4.44%1,1501,1110.961.040.931.04
7.KABA-R-A1.331.331.3324.87%24.87%55731.331.331.081.33
8.BD62-R-A1.891.881.89-0.14%-1.32%3306231.881.901.882.02
9.DLKV-R-A2.252.242.25-2.82%-0.47%9952,2342.242.252.242.30
10.RIVP-R-A2.232.242.23-0.47%-1.00%4,0629,0592.232.262.222.26
11.VART-R-12.332.592.5814.71%14.77%11,49729,6442.332.732.592.65
12.JDTC-R-A3.053.053.050.00%0.00%1775403.053.052.933.05
13.SPVA-R-A3.213.213.21-3.01%-3.01%1494783.213.213.2111.81
14.PRFC-R-A3.213.313.244.00%4.85%3,37610,9463.193.313.083.31
15.HDEL-R-A3.323.453.24-5.42%-6.73%8772,8413.063.453.063.45
16.ZABA-R-A4.314.424.270.24%-3.92%2,44410,4294.254.424.294.42
17.BLJE-R-A5.044.995.03-1.03%-0.73%3,52017,6964.995.114.995.07
18.PTKM-R-A5.254.985.02-5.83%-5.10%11,66558,5154.765.254.904.98
19.VERN-R-A6.026.106.071.53%1.04%573466.026.105.856.10
20.DDJH-R-A6.175.975.99-6.25%-4.39%13,01477,9035.846.245.886.04
21.HTPK-R-A6.466.466.467.60%7.60%774986.466.466.467.03
22.HZLA-R-A7.307.307.301.87%1.87%503657.307.30  
23.ATLN-R-A6.297.437.0018.36%11.51%5,39237,7256.297.437.307.59
24.RIZO-R-A8.649.218.637.46%-0.96%1,0128,7388.589.218.629.22
25.HMDN-R-A9.959.959.9546.29%46.29%141399.959.957.969.95
26.LKRI-R-A10.0910.0910.09-0.59%3.85%5050410.0910.099.7610.09
27.VPIK-R-A11.0511.2811.15-3.41%-0.73%1,53017,05811.0211.2811.0911.64
28.AMDN-R-A13.2713.2713.2742.84%42.84%1013313.2713.279.2913.27
29.MAIS-R-A15.2615.2615.260.00%0.00%1061,61815.2615.2615.2615.90
30.IGH-R-A15.9415.9415.941.79%-1.71%11615.9415.9415.9416.86
31.IPKK-R-A16.3215.9316.25-3.95%-1.73%2283,70415.9316.3415.9317.78
32.ADPL-R-A16.3916.3216.33-1.66%-1.39%14,308233,59316.2116.3916.3216.39
33.JDPL-R-A17.0717.0717.07-1.08%-1.27%1171,99717.0717.0717.0718.05
34.TRFM-R-A19.1119.1119.110.00%0.00%1121019.1119.1118.5819.91
35.HT-R-A20.0419.7419.87-2.14%-0.99%11,689232,26919.7420.0419.7419.78
36.SM86-R-A20.0720.0720.070.83%0.83%3306,62520.0720.0720.0723.89
37.ZVCV-R-A21.2421.2421.2411.11%11.11%90519,21821.2421.2421.2421.77
38.ULPL-R-A23.5623.0923.18-2.79%-0.48%1637123.0923.5622.8423.09
39.VLHO-R-A26.4125.8326.31-2.70%-1.34%2847,47225.8326.4125.8326.48
40.CHAG-R-A26.5426.5426.54-4.77%-4.77%3490326.5426.5425.2229.20
41.LPLH-R-A24.8226.4825.996.68%7.94%2,54166,03924.8227.2125.7526.48
42.SAPN-R-A27.5427.0827.47-2.86%-1.44%2516,89527.0827.5427.0827.87
43.KORF-R-A28.6728.1128.14-1.97%-2.57%7,106199,96127.6729.1327.7528.11
44.VDKT-R-A30.2629.2129.74-3.49%-2.25%2617,76329.2131.2429.2131.32
45.SNHO-R-A32.2732.1932.33-2.98%-1.83%1173,78332.1932.3932.2533.04
46.KOKA-R-A33.1833.1833.180.00%0.00%1685,57433.1833.1833.1835.15
47.ADRS-P-A37.5137.6937.68-1.03%-0.63%1405,27537.5037.6937.5637.69
48.BDSS-R-A39.8239.8239.823.45%3.45%2183639.8239.8238.4941.81
49.KSST-R-A40.3540.2240.23-6.77%-6.74%2080540.2240.3538.6443.13
50.PODR-R-A40.0839.1539.98-2.33%-0.81%74529,78739.1540.5539.1539.95
51.ADRS-R-A41.1441.1441.140.00%0.00%30012,34341.1441.1440.6141.94
52.HMST-R-A41.4141.4141.412.97%-0.12%1375,67341.4141.4141.4143.66
53.ATPL-R-A42.8744.2044.531.22%2.08%2,11294,04842.6045.4844.0944.86
54.ARNT-R-A48.3147.7847.04-1.64%-1.57%1,03348,59046.4548.3146.4547.78
55.KRAS-R-A48.3148.3148.31-1.89%-2.19%884,25148.3148.3148.1849.72
56.BCIN-R-A51.7851.3851.61-3.22%-2.18%1397,17351.3851.7851.3854.42
57.THNK-R-A59.0858.7957.38-5.44%-7.35%23813,65756.1459.0855.7458.40
58.AUHR-R-A53.3559.7255.4512.21%4.18%30817,07953.0959.7257.7363.69
59.PBZ-R-A59.3561.7261.640.54%0.63%311,91159.3561.7259.3561.72
60.LKPC-R-A71.6772.3372.19-3.37%-2.96%705,05371.6773.0071.6872.33
61.HIMR-R-A65.6067.8269.6811.09%14.34%1,888131,56565.6076.1867.8269.73
62.KOEI-R-A90.3389.7490.23-0.72%-0.33%726,49689.7490.3389.7490.25
63.SLRS-R-A94.2393.0493.76-1.27%-0.68%546993.0494.2391.5897.48
64.HPB-R-A112.81112.81112.813.53%3.53%677,559112.81112.81106.18145.86
65.ATGR-R-A122.2431.1630.761.95%0.92%59473,078122.24124.63123.83124.63
66.JDBA-R-A126.09126.09126.090.00%0.00%25031,522126.09126.09120.78145.06
67.KODT-R-A131.40131.40131.401.02%0.99%3394131.40131.40131.13132.72
68.ERNT-R-A184.48185.81185.91-0.36%0.00%18033,464184.48187.67184.48187.67
69.HUPZ-R-A216.34218.99217.291.23%0.41%143,042216.34218.99216.34222.84
70.TUHO-R-A252.84252.84252.84-0.26%-0.26%102,528252.84252.84252.84265.45
71.MIV-R-A293.46293.46293.46-11.73%-11.73%1293293.46293.46293.16397.90
72.ZVZD-R-A384.09384.10384.090.03%0.14%41,536384.09384.10371.78384.10
73.JNAF-R-A398.17404.80403.56-0.33%0.50%8534,302398.17404.80391.53405.87
74.LRH-R-A418.08411.44413.651.64%0.51%31,241411.44418.08378.93417.41
75.PLAG-R-A443.16111.12110.910.27%1.11%3314,640443.16444.48435.33457.76
76.CKML-R-A437.994.544.491.51%0.38%41,759437.99444.62432.69464.53
77.INA-R-A524.26533.55533.200.50%0.44%3015,996524.26533.55534.87537.53
78.ACI-R-A729.98719.36726.083.93%4.89%1611,617719.36729.98718.03756.52
79.CROS-R-A968.88968.88968.88-1.48%-1.48%1969968.88968.88968.88986.13
80.MDKA-R-A1,068.421,088.331,078.371.86%0.93%1617,2541,068.421,088.331,048.512,787.18
81.LEDO-R-A1,190.521,186.541,188.69-0.89%-0.71%1315,4531,186.541,190.521,186.541,196.50
82.TSHC-R-A1,194.511,194.511,194.513.45%3.45%22,3891,194.511,194.51995.421,194.51
83.JMNC-R-A9,754.9910,086.939,939.455.55%4.01%989,4559,754.9910,086.939,689.9610,485.10
        1,843,603    
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook