 Filter
Country: Croatia Date: 08/31/2015 Volume: 1,929,427 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
| 1. | JMNC-R-A | 13,405.00 | 13,405.00 | 13,405.00 | 0.00% | 0.00% | 17 | 227,885 | 13,405.00 | 13,405.00 | 12,621.95 | 13,537.73 |
| 2. | LRH-R-A | 551.07 | 564.07 | 551.21 | -7.61% | -9.45% | 46 | 25,356 | 532.35 | 564.07 | 532.35 | 591.94 |
| 3. | INA-R-A | 454.44 | 451.26 | 451.38 | -0.06% | -0.03% | 27 | 12,187 | 451.26 | 454.44 | | |
| 4. | ZVZD-R-A | 356.38 | 345.08 | 351.13 | -6.64% | -3.88% | 58 | 20,365 | 345.08 | 356.38 | 335.79 | 364.99 |
| 5. | HUPZ-R-A | 265.45 | 258.81 | 262.13 | -4.88% | -3.66% | 4 | 1,049 | 258.81 | 265.45 | | |
| 6. | CROBEX | | 230.70 | | -0.72% | | | | | | | |
| 7. | ERNT-R-A | 148.65 | 148.38 | 148.95 | 0.27% | 1.02% | 243 | 36,194 | 148.38 | 150.55 | 147.99 | 149.18 |
| 8. | PLAG-R-A | 574.17 | 143.51 | 143.51 | -2.81% | -2.81% | 103 | 59,125 | 574.03 | 574.17 | 574.03 | 590.62 |
| 9. | KODT-R-A | 144.00 | 143.41 | 143.52 | -1.68% | -0.15% | 117 | 16,792 | 143.41 | 144.00 | 143.41 | 149.98 |
| 10. | KODT-P-A | 134.71 | 133.78 | 134.43 | 0.30% | 0.57% | 43 | 5,781 | 133.78 | 134.71 | | |
| 11. | SLRS-R-A | 94.90 | 93.44 | 94.53 | -0.98% | 0.82% | 8 | 756 | 93.44 | 94.90 | | |
| 12. | LKPC-R-A | 95.55 | 92.91 | 94.37 | -1.27% | 1.29% | 27 | 2,548 | 92.91 | 95.55 | | |
| 13. | MIVA-R-A | 90.25 | 90.25 | 90.25 | 4.62% | 4.62% | 40 | 3,610 | 90.25 | 90.25 | | |
| 14. | KOEI-R-A | 86.97 | 86.97 | 86.97 | -2.91% | -2.84% | 11 | 957 | 86.97 | 86.97 | | |
| 15. | PBZ-R-A | 79.63 | 79.63 | 79.63 | -1.64% | -0.09% | 276 | 21,979 | 79.63 | 79.63 | 79.63 | 82.29 |
| 16. | HIMR-R-A | 61.05 | 60.70 | 60.73 | 1.39% | -0.26% | 58 | 3,522 | 60.70 | 61.05 | | |
| 17. | KRAS-R-A | 58.40 | 58.00 | 57.99 | 0.23% | -1.06% | 104 | 6,031 | 57.87 | 58.40 | | |
| 18. | AUHR-R-A | 56.80 | 56.01 | 56.19 | -1.17% | -1.14% | 116 | 6,518 | 56.01 | 56.80 | | |
| 19. | ADRS-P-A | 53.75 | 53.29 | 53.26 | -0.37% | 0.17% | 4,853 | 258,484 | 53.09 | 53.75 | 53.12 | 53.29 |
| 20. | THNK-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 4 | 202 | 50.43 | 50.43 | | |
| 21. | EPLT-R-A | 46.45 | 46.45 | 46.45 | 0.00% | 0.00% | 17,300 | 803,617 | 46.45 | 46.45 | | 46.45 |
| 22. | PODR-R-A | 42.63 | 42.74 | 42.72 | 0.28% | 0.55% | 354 | 15,123 | 42.62 | 42.74 | | |
| 23. | MAIS-R-A | 32.52 | 32.12 | 32.56 | -1.22% | 1.21% | 224 | 7,293 | 32.12 | 32.78 | | |
| 24. | ATGR-R-A | 112.95 | 28.20 | 28.21 | -0.16% | -0.65% | 127 | 14,329 | 112.81 | 112.95 | | |
| 25. | SNHO-R-A | 27.93 | 27.92 | 27.94 | -1.23% | -0.73% | 247 | 6,900 | 27.92 | 27.94 | | |
| 26. | HMST-R-A | 27.87 | 27.87 | 27.87 | 0.00% | 0.00% | 64 | 1,784 | 27.87 | 27.87 | | |
| 27. | LPLH-R-A | 27.87 | 27.87 | 27.87 | 0.00% | 0.90% | 59 | 1,644 | 27.87 | 27.87 | | |
| 28. | ATPL-R-A | 26.83 | 26.83 | 26.83 | -3.14% | -3.25% | 11 | 295 | 26.83 | 26.83 | | |
| 29. | HMAM-R-A | 25.75 | 25.75 | 25.75 | -2.51% | -2.51% | 15 | 386 | 25.75 | 25.75 | | |
| 30. | TISK-R-A | 25.48 | 25.48 | 25.48 | 0.00% | 0.00% | 105 | 2,676 | 25.48 | 25.48 | | |
| 31. | VERN-R-A | 22.63 | 22.63 | 22.62 | 0.29% | 0.23% | 705 | 15,944 | 22.50 | 22.63 | | |
| 32. | HT-R-A | 19.76 | 19.78 | 19.80 | 0.02% | 0.38% | 6,346 | 125,686 | 19.73 | 19.91 | 19.78 | 19.90 |
| 33. | IGH-R-A | 15.16 | 15.15 | 15.16 | 0.05% | -0.02% | 15 | 227 | 15.15 | 15.16 | | |
| 34. | RIZO-R-A | 14.07 | 14.07 | 14.07 | -3.64% | -2.39% | 20 | 281 | 14.07 | 14.07 | | |
| 35. | ADPL-R-A | 12.88 | 12.77 | 12.79 | -1.33% | -1.39% | 310 | 3,965 | 12.77 | 12.88 | | |
| 36. | TPNG-R-A | 10.35 | 10.35 | 10.35 | 0.00% | 0.00% | 10 | 103 | 10.35 | 10.35 | | |
| 37. | IPKK-R-A | 10.11 | 10.11 | 10.11 | 1.63% | 4.96% | 19 | 192 | 10.11 | 10.11 | | |
| 38. | LKRI-R-A | 6.34 | 6.48 | 6.38 | 2.13% | 0.56% | 758 | 4,834 | 6.34 | 6.48 | | |
| 39. | JDPL-R-A | 6.36 | 6.37 | 6.37 | 6.67% | 6.50% | 367 | 2,337 | 6.36 | 6.37 | | |
| 40. | PCTS-R-A | 5.64 | 5.89 | 5.83 | 4.47% | 3.44% | 1,769 | 10,321 | 5.31 | 5.89 | | |
| 41. | ZABA-R-A | 5.22 | 5.20 | 5.21 | -3.50% | -1.38% | 964 | 5,021 | 5.20 | 5.22 | | |
| 42. | TOZ-R-A | 3.98 | 3.98 | 3.98 | -0.03% | -0.03% | 13 | 52 | 3.98 | 3.98 | | |
| 43. | BLJE-R-A | 3.28 | 3.36 | 3.28 | 0.04% | -0.28% | 126 | 413 | 3.28 | 3.36 | | |
| 44. | SUNH-R-A | 3.16 | 3.16 | 3.16 | 0.00% | -0.25% | 10 | 32 | 3.16 | 3.16 | | |
| 45. | DDJH-R-A | 3.30 | 3.12 | 3.15 | -5.43% | -1.54% | 2,223 | 6,991 | 3.12 | 3.30 | | |
| 46. | RIVP-R-A | 2.85 | 2.85 | 2.85 | -0.05% | -0.42% | 27,436 | 78,174 | 2.84 | 2.86 | 2.84 | 2.85 |
| 47. | LULG-R-A | 2.43 | 2.65 | 2.65 | 9.11% | 8.84% | 35,510 | 94,034 | 2.39 | 2.65 | | |
| 48. | VART-R-1 | 2.50 | 2.50 | 2.50 | 0.00% | -0.37% | 59 | 147 | 2.50 | 2.50 | | |
| 49. | DLKV-R-A | 2.15 | 2.17 | 2.14 | 1.11% | -1.83% | 7,799 | 16,669 | 2.12 | 2.17 | | |
| 50. | HHLD-R-A | 0.40 | 0.40 | 0.40 | -0.33% | -0.33% | 1,289 | 513 | 0.40 | 0.40 | | |
| 51. | OPTE-R-A | 0.21 | 0.21 | 0.21 | -4.75% | -4.17% | 479 | 102 | 0.21 | 0.21 | | |
| | | | | | | | | 1,929,427 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.